B4 THE BULLETIN • SUNDAY, MAY 2, 2021
MARKET RECAP
MutualFunds
For the week ending
Friday, April 30, 2021
WK
FUND
NAV CHG
AB
LgCpGrAdv
90.51 +.23
AMG
23.82 -.01
YacktmanI
Akre
61.22 -.10
FocInstl d
American Century
50.59 -.24
GrInv
UltraInv
81.92 +.06
American Funds
43.02 -.03
AMCpA m
AmrcnBalA m 32.15 +.04
AmrcnHiIncA m 10.40 +.03
AmrcnMutA m 49.53 +.01
BdfAmrcA m 13.43 -.02
CptWldGrIncA m 63.96 -.46
CptlIncBldrA m 67.46 -.13
CptlWldBdA m 20.72 -.10
EuroPacGrA m 71.47 -.52
FdmtlInvsA m 76.48 +.04
GlbBalA m
38.81 -.18
GrfAmrcA m 72.99 +.02
IncAmrcA m 25.46 +.01
IntrmBdfAmrA m 13.84 ...
InvCAmrcA m 49.28 +.11
NewWldA m 92.47 -.15
NwPrspctvA m 64.97 -.31
SmCpWldA m 87.25 -.32
TheNewEcoA m 62.76 -.37
TxExBdA m
13.64 -.03
WAMtInvsA m 56.35 +.18
Angel Oak
MltStratIncIns 10.40 +.01
Artisan
IntlValueInstl 44.57 +.05
Baird
AggrgateBdInstl 11.40 -.04
CorPlusBdInstl 11.78 -.04
ShrtTrmBdInstl 9.88 -.01
Baron
EmMktsInstl 19.66 +.18
BlackRock
23.48 +.16
EqDivInstl
GlbAllcIncInstl 22.84 -.03
GlbAllcIncInvA m 22.66 -.02
HYBdInstl
7.83 +.01
HYBdK
7.84 +.01
HthSciOpIns 81.67 -1.14
LowDurBdInstl 9.77
...
MidCpGrEqInstl 47.48 -.46
StrIncOpIns
10.37 +.01
StratMuOpIns 11.87 -.02
TtlRetInstl
11.90 -.01
Calamos
MktNetrlIncIns 14.18 +.01
ClearBridge
LgCpGrI
72.78 +.23
Cohen & Steers
PrfrdScInc,IncI x 14.34 -.06
Rltys
71.92 +1.26
Columbia
DivIncIns
28.80 -.05
LgCpGrIns
60.96 -.32
SlgCmsInfoA m 120.15 -1.73
DFA
EMktCorEqI
26.22 -.20
q
%RETURN
1YR 3YR
+46.2 +25.0
+50.7 +16.6
+36.3 +22.7
+48.2 +24.0
+60.4 +28.0
+42.3
+24.3
+24.0
+30.9
+2.1
+42.9
+24.7
+7.1
+52.3
+44.2
+24.8
+53.5
+28.0
+1.8
+40.7
+53.6
+56.9
+70.5
+50.8
+8.8
+38.6
+16.6
+11.5
+6.9
+12.3
+6.1
+11.3
+7.6
+3.9
+11.0
+15.1
+8.0
+21.1
+9.5
+4.4
+14.2
+13.4
+19.5
+20.6
+17.3
+5.0
+14.1
+9.8
+2.2
+55.3
+9.2
+1.6
+3.2
+2.9
+5.7
+6.0
+3.6
+58.9
+9.3
+44.7
+34.6
+34.3
+19.2
+19.5
+25.8
+5.1
+61.0
+12.0
+15.5
+4.4
+12.9
+12.1
+11.8
+6.6
+6.7
+19.0
+3.3
+27.5
+5.0
+3.9
+5.9
+8.4
+4.7
+45.4 +21.2
+14.8 +7.2
+38.6 +15.8
+36.8 +15.1
+50.9 +24.2
+81.5 +32.9
+54.9
+6.5
EmMktsInstl 34.85 -.35
EmMktsValInstl 32.07 -.08
FvYrGlbFIIns 10.91
...
GlbEqInstl
31.03 -.12
GlbRlEsttSec 12.20 +.09
InflProtSecIns 13.21 +.04
IntlCorEqIns
15.93 -.16
IntlSmCoInstl 22.37 -.15
IntlSmCpValIns 21.39 -.09
IntlValInstl
19.13 -.06
ItmGovtFIIns 12.84 -.04
LgCpIntlInstl 26.87 -.31
OneYearFIInstl 10.30
...
RlEsttSecInstl 43.82 +.55
ShTrmExQtyI 11.00 +.01
TAUSCorEq2Instl 26.28 -.06
TMdUSTrgtedVal 44.83 -.13
USCorEq1Instl 33.76 -.05
USCorEqIIInstl 31.00 -.07
USLgCo
31.37 +.01
USLgCpValInstl 44.53 +.34
USMicroCpInstl 28.17 -.18
USSmCpInstl 46.53 -.33
USSmCpValInstl 44.46 -.16
USTrgtedValIns 30.26 -.03
Davis
NYVentureA m 37.66 +.78
Delaware Inv
ValInstl
24.31 +.21
Diamond Hill
LgCpI
35.44 +.35
Dodge & Cox
Bal
114.11 +1.05
GlbStk
15.52 +.21
Inc
14.26 -.01
IntlStk
47.72 +.05
Stk
232.84 +3.44
DoubleLine
CorFII x
11.08 -.04
LowDurBdI x
9.97 -.02
TtlRetBdI x
10.52 -.04
Eaton Vance
AtlntCptSMIDCI 43.30 +.08
Edgewood
GrInstl
56.90 -.06
FPA
Crescent d
40.93 +.18
NewInc
10.01 -.01
Federated
InsHYBdIns
9.97
...
TtlRetBdInstl 11.31 -.02
UltraShrtBdIns 9.22
...
Fidelity
500IdxInsPrm 145.16 +.05
AsstMgr20% 14.61 -.01
AsstMgr50% 21.75 -.02
AsstMgr70% 27.88 -.02
BCGrowth
177.68 -.93
BCGrowth
18.37 -.10
BCGrowthK 178.27 -.93
Balanced
30.59
...
BalancedK
30.59
...
Cap&Inc
11.24 +.01
CmdtyStrat
5.31 +.12
Contrafund
17.98 +.14
ContrafundK 18.02 +.13
CptlApprec
46.05 -.21
DivGro
35.39 +.04
DiversIntl
49.30 -.64
EmMkts
47.49 -.45
EmergMketsOpps 25.99 -.32
EqIncome
69.54 +.42
ExMktIdxInPr 88.31 -.44
DOW
33,874.85 -168.64
p
+51.1
+51.3
+1.0
+54.4
+33.8
+7.1
+49.7
+55.2
+53.0
+53.1
-3.7
+43.2
+0.1
+32.8
+2.0
+56.8
+82.5
+54.6
+57.6
+46.0
+52.9
+77.8
+76.0
+87.3
+89.5
+6.6
+2.7
+2.6
+13.2
+10.1
+6.6
+5.7
+6.3
+1.6
+1.5
+5.2
+6.7
+1.6
+13.9
+2.9
+16.2
+10.2
+17.0
+16.3
+18.6
+10.3
+11.9
+12.9
+10.3
+11.4
+61.7 +15.5
+36.9
+8.8
+53.2 +16.5
+40.8 +12.5
+60.5 +11.0
+5.4 +6.1
+49.2 +4.2
+62.0 +15.4
+5.7
+6.0
+3.2
+4.5
+2.9
+4.0
+55.2 +17.3
+54.2 +25.6
+49.8 +12.6
+3.3 +2.9
+17.7
+5.3
+3.6
+6.7
+6.2
+2.5
+46.0
+11.7
+26.9
+37.1
+75.0
+77.6
+75.2
+39.5
+39.6
+32.3
+48.6
+47.0
+47.1
+56.1
+46.9
+40.3
+55.8
+57.7
+42.8
+78.0
+18.7
+6.4
+10.5
+12.5
+31.6
+33.5
+31.7
+16.4
+16.5
+9.6
+1.5
+21.1
+21.1
+21.0
+12.5
+10.9
+15.2
+12.2
+14.1
+19.7
FourinOneIdx 59.58 -.25
Frdm 2020
17.97 -.04
Frdm 2025
16.30 -.03
Frdm 2030
20.52 -.05
Frdm 2035
17.97 -.05
Frdm 2040
12.91 -.03
Frdm 2045
14.77 -.04
GlbexUSIdxInsPr 15.51 -.17
GlobalexUSIdx 15.26 -.17
GroCo
35.84 -.05
GroCo
24.92 -.01
GroCoK
35.94 -.05
Growth&Inc
50.80 +.24
IntlDiscv
56.57 -.53
IntlGr
18.70 -.38
IntlIdxInstlPrm 48.50 -.67
IntlVal
11.05 -.13
InvmGradeBd 11.61 -.02
InvmGradeBd
8.33 -.02
LargeCapValIdx 15.28 +.07
LowPrStk
57.37 -.01
Magellan
14.01 -.04
MidCapStock 44.52 +.18
NasdCmpIdx 175.58 -.68
OTCPortfolio 19.18 -.08
OTCPortfolioK 19.53 -.08
Overseas
63.32 -.83
Puritan
28.30 +.12
SmCpOpps
18.45 +.03
StkSelorAllCp 63.80 +.19
TotalBond
11.04 -.02
TtlMktIdxInsPrm 120.41 -.07
USBdIdxInsPrm 12.04 -.03
Value
14.97 +.12
Fidelity Advisor
GrowthOppsI 167.87 -.88
NewInsA m
39.09 +.25
NewInsI
40.35 +.26
StgInc
12.80
...
TotalBondI
11.03 -.01
Fidelity Select
Biotechnology 22.40 +.29
HealthCare
32.84 -.04
MedTech&Devcs 77.15 -.93
Semicon
17.21 -.51
Swre&ITSvcs 28.65 -.47
Technology
26.79 -.62
First Eagle
GlbA m
66.14 -.02
Franklin Templeton
CATxFrIncA1 m 7.78 -.02
DynaTechA m 146.23 -1.47
DynaTechR6 153.49 -1.53
FdrTFIncA1 m 12.31 -.02
GlbBdAdv
9.37 -.03
Gr,IncA m
25.43 -.09
GrA m
145.63 -1.54
IncA1 m
2.48
...
IncAdv
2.46
...
IncC m
2.52
...
RisingDivsA m 87.64 -.21
GE
RSPUSEq
74.56 +.26
Harbor
CptlApprecInstl 108.39 +.03
Harding Loevner
IntlEqInstl
29.30 -.45
INVESCO
ComStkA m 29.09 +.34
DevMktsY
55.69 -.55
EqandIncA m 12.22 +.09
GlbA m
123.61 -.19
HYMuniA m 10.35 -.01
NYSE
16,219.33 +13.33
q
+40.1
+28.0
+31.4
+35.9
+44.1
+49.4
+49.3
+43.5
+43.5
+75.0
+76.6
+75.2
+49.4
+49.2
+39.9
+40.6
+50.0
+4.4
+2.7
+46.0
+59.0
+41.2
+64.9
+58.1
+61.1
+61.2
+42.1
+35.8
+67.2
+53.9
+5.0
+51.0
-0.5
+87.1
+13.9
+10.1
+10.9
+11.7
+13.0
+13.9
+13.9
+7.1
+7.0
+31.9
+33.2
+32.0
+15.0
+11.2
+14.9
+6.5
+4.7
+6.4
+6.3
+12.4
+12.7
+18.6
+15.9
+26.5
+27.7
+27.8
+10.5
+15.1
+16.7
+18.7
+6.1
+18.9
+5.2
+15.3
+79.9 +41.1
+45.0 +17.2
+45.3 +17.5
+14.9 +5.8
+4.9 +6.0
+34.7
+31.4
+46.9
+73.4
+51.3
+69.7
+16.9
+20.5
+25.8
+32.1
+28.6
+31.3
+32.2
+9.0
+8.9
+58.4
+59.0
+9.2
-2.0
+36.7
+47.9
+29.6
+29.4
+29.0
+43.2
+5.7
+29.1
+29.6
+5.1
-2.1
+3.9
+20.8
+8.2
+8.4
+7.6
+16.9
+48.8 +21.2
+58.3 +26.1
+45.7 +10.1
+57.0 +9.7
+46.7 +9.6
+41.1 +10.5
+55.8 +15.6
+18.0 +6.1
MnStrA m
60.69 +.51
RisingDivsA m 24.99 -.01
RisingDivsC m 20.57 -.01
Ivy
SciAndTechA m 95.62 -1.25
JPMorgan
CPBondR6
8.52 -.03
CoreBondI
11.94 -.05
CoreBondR6 11.96 -.05
EqIncI
22.41 +.11
LCapGrI
63.94 -.34
MCapValL
45.21 +.49
Janus Henderson
BalancedT
43.21 -.07
EnterpriseT 170.71 -.92
John Hancock
BdI
16.32 -.03
BdR6
16.34 -.03
DiscpValMCI 27.86 +.28
IntlGrI
39.71 -.33
MltMgLsBlA b 16.31 -.02
MltmgrLsGr1 b 17.28 -.03
Lazard
GlbLtdInfrsIns 15.59 +.09
Loomis Sayles
BdInstl
13.46 -.04
GrY
25.13 +.05
Lord Abbett
BdDebA m
8.48 +.01
BdDebF b
8.46
...
ShrtDurIncA m 4.21
...
ShrtDurIncF b 4.21
...
ShrtDurIncI
4.21 +.01
MFS
GrA m
162.71 -.20
GrI
174.97 -.21
InstlIntlEq
32.08 -.40
ValA m
50.69 +.17
ValI
50.99 +.16
MassMutual
SelectMdCpGrI 30.52 -.30
Metropolitan West
TtlRetBdI
10.90 -.02
TtlRetBdM b 10.90 -.03
TtlRetBdPlan 10.22 -.02
Morgan Stanley
InsInGrI
94.70 -2.28
Northern
StkIdx
46.81 +.02
Nuveen
HYMuniBdA x 18.10
...
HYMuniBdI x 18.10
...
IntermDrMnBdI x 9.65 -.01
LtdTrmMnBdI x 11.32 -.01
Oakmark
EqAndIncInv 35.21 +.26
IntlInv
29.20 -.04
Inv
109.78 +1.98
Old Westbury
GlbSmMdCpStrat 19.75 -.17
LgCpStrats
18.53 -.08
PGIM Investments
HighYieldZ
5.57 +.01
TtlRetBdZ
14.45 -.05
PIMCO
AlAstInstl
13.11 +.01
HYInstl
9.04 +.01
IBdUSDHI
10.88 -.03
IncA m
12.06
...
IncC m
12.06
...
IncI2
12.06
...
IncInstl
12.06
...
InvtGrdCdtBdI 10.83 -.04
•
Ryan Brennecke/Bulletin file
•
SKI AREAS AND
SNO-PARKS
For a full list of conditions
updated regularly, please visit
centraloregonexplore.com
HIKING AND DAY
USE SITES
• NOTE: Many trails and Forest
Service roads may still have sections
of snow, or be in poor conditions due
to winter weather. Know your limits,
go prepared and be prepared to turn
around if conditions worsen.
Deschutes National Forest
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
•
Aspen Day Use: Open
Benham East Trailhead: Open
Benham West Trailhead: Open
Bessie Butte Trail: Open
Besson Day Use: Open
Big Eddy Day Use: Open
Big River Boating Site: Open
Boyd Cave Day Use Area: Open
Dillon Day Use: Open
Fall River Headwaters: Open
Lava Cast Forest Trailhead: Open;
patchy snow and ice
Lava Island Day Use: Open
Lava Lands Trails: Open; potential
patchy snow and ice, visitor center is
still closed; trails and parking area open
Meadow Picnic: Open
North Twin Boating Area: Open
Peter Skene Ogden Trailhead: Open;
Paulina Creek restoration in progress,
use caution to avoid machinery
Slough Day Use: Open
Sun-Lava Trailhead: Open
Ten Mile Trailhead: Open
Tenino Boating Site: Open
Wake Butte Trailhead: Open
OREGON STATE
PARKS
• Fort Rock State Natural Area: Open;
day-use hours 8 a.m,-8 p.m.; rock
scrambling closed in southeast area to
protect nesting falcons
• La Pine State Park: Open, expect
reduced services; winter day use
hours are 8 a.m.-4 p.m.; meeting hall is
closed; reservations for cabins required;
campfires permitted in designated
rings only, no charcoal briquettes,
candles, tiki torches or other devices
that emit flames or embers.
+54.4 +27.2
+3.7 +5.7
+1.6 +5.4
+1.8 +5.6
+40.0 +13.4
+60.0 +29.9
+55.3 +11.7
+27.4 +14.0
+50.0 +19.8
+5.3
+5.4
+60.1
+50.0
+34.2
+44.1
+6.1
+6.2
+12.2
+13.5
+11.2
+12.9
+13.5
+6.4
+13.3 +3.5
+44.2 +22.6
+19.6
+19.6
+6.7
+7.1
+7.2
+6.6
+6.6
+3.5
+3.6
+3.7
+42.3
+42.6
+37.3
+39.3
+39.7
+23.5
+23.9
+9.8
+12.6
+12.9
+54.0 +19.5
+1.9
+1.6
+2.0
• Mt. Bachelor: Open; 68 inch base;
spring hours in effect; Pine Marten,
Skyliner, Summit and Northwest
are only lifts currently running for
remainder of the season.
• National Forest sno-parks close for
the season April 30
FISHING
•
•
•
•
•
+6.0
+5.7
+6.1
+92.5 +39.1
+45.8 +18.5
+21.1
+21.4
+8.1
+5.3
+7.2
+7.4
+4.9
+3.8
+48.1 +11.8
+69.8 +3.9
+70.4 +15.4
+53.0 +12.9
+42.5 +12.8
+21.2
+4.4
+7.5
+5.6
+33.5
+15.0
+4.5
+12.7
+11.9
+13.1
+13.2
+6.1
+8.1
+6.3
+4.4
+4.9
+4.2
+5.3
+5.4
+6.3
p
NASDAQ
13,962.68 -54.13
LEFT: A angler carefully watches
his line for a bite while fishing
a section of water near Sheep
Bridge Campground at Wickiup
Reservoir in August.
• Derrick Cave: Open
• Fossil Lake ACEC: Open; motor
vehicles and fossil collecting prohibited
• Green Mountain: Open
• Lost Forest: Open, vehicles restricted
to designated roads only
+43.8 +17.8
+40.3 +14.8
+39.3 +14.0
InvtGrdCdtBdI-2 10.83 -.04
RlRetInstl
12.19 +.02
ShrtTrmIns
9.84
...
TtlRetA m
10.30 -.02
TtlRetIns
10.30 -.02
PRIMECAP Odyssey
AgrsGr
58.14 -.70
Gr
48.05 -.40
Stk
40.82 -.18
Parnassus
CorEqInv
60.07 -.24
Pioneer
A m
38.94 +.17
Putnam
GrOppsA m
55.91 -.18
LrgCpValA m 30.22 +.21
Schwab
FdmtlUSLgCIdx 21.72 +.13
IntlIdx
23.41 -.33
SP500Idx
64.21 +.02
Schwab1000Idx 93.01 -.07
SmCpIdx
39.24 -.09
TtlStkMktIdx 74.37 -.05
State Farm
Gr
112.24 -.42
T. Rowe Price
All-Cap Opps 75.86 -.02
BCGr
178.69 +.29
Comm&TeInv 193.73 +1.21
CptlAprc
37.13 +.08
DivGr
66.31 +.10
EqIdx500
110.52 +.04
EqInc
36.75 +.30
GlbTech
29.36 -.35
GrStk
106.29 +.08
HlthSci
103.45 -.48
InsLgCpCorGr 70.45 +.11
InsMdCpEqGr 78.06 -.86
InsSmCpStk
34.56 +.04
IntlDiscv
98.20 -1.09
LrgCpGrI
68.01 -.02
MdCpGr
121.67 -1.35
MdCpVal
35.22 +.20
NewHorizons 86.61 -.30
QMUSSmCpGrEq 51.62 -.25
Rtr2020
24.07 -.03
Rtr2025
20.66 -.04
Rtr2030
30.66 -.06
Rtr2035
23.11 -.05
Rtr2040
33.38 -.08
Rtr2045
23.17 -.06
Rtr2050
19.62 -.05
SciandTech
61.93 -.33
SmCpVal
61.47 +.22
SpectrumInc 13.08 -.01
TCW
EMIncIns x
8.15 -.06
TtlRetBdI x
10.13 -.03
TIAA-CREF
BdIdxIns
11.22 -.02
EqIdxIns
31.08 -.03
IntlEqIdxIns
22.57 -.32
LgCpGrIdxIns 53.19 -.29
LgCpValIdxIns 23.60 +.10
Thornburg
LtdTrmIncI
13.85 -.01
Tweedy, Browne
GlbVal
30.30 -.06
VALIC Co I
StkIdx
52.31 +.02
Vanguard
500IdxAdmrl 386.25 +.15
BalIdxAdmrl
46.60 -.05
installed; water is low but boats can be
launched safely; five kokanee per day
in addition to daily trout limit
East Lake: Brown trout, kokanee,
rainbow trout, Atlantic salmon; access
road is closed but fishing is open year-
round
Paulina Lake: Kokanee, rainbow and
brown trout; good fishing for trout and
kokanee
North Twin Lake: Rainbow trout;
stocked with rainbow trout earlier in
April, boating area has reopened
South Twin Lake: Rainbow trout;
stocked with rainbow trout earlier in
April
Davis Lake: Water level is low; rainbow
trout and largemouth bass. Fly fishing
only
Cultus Lake: Mackinaw, rainbow and
brook trout
Diamond Lake: trout; now that the
ice is off the lake, fishing has been
excellent; if you catch trout 20 inches
or longer, take them to the marina
to be entered in a raffle; brown and
tiger trout must be released to help
controlling illegally introduced tui chub
Bureau of Land
Management
• Black Hills ACEC: Open; climbing and
geocaching are prohibited
• Christmas Valley Sand Dunes: Open
• Crack-in-the-Ground: Open
Living Well Begins With Social Wellness
www.whisperingwinds.info • 2920 NE Conners Avenue, Bend, Oregon 97701
Same amenities as living in the building!
• Utilities Covered • 1800 Sq. Ft. • 3 Bedroom, 2 Bath
• Snow removal / yard maintenance
• Garage & Washer/Dryer
41-312-9690
5
schedule
Call today to lunch!
a tour and
+6.2
+6.5
+2.2
+5.2
+5.5
BalIdxIns
46.61 -.05
CAITTxExAdm 12.29 -.03
CptlOppAdmrl 199.20 -1.11
CptlOppInv
86.26 -.49
DevMIdxAdmrl 16.26 -.19
DevMIdxIns
16.28 -.19
DivGrInv
36.13 +.15
EMStkIdxInAdm 43.92 -.33
EMStkIdxIns 33.40 -.25
EqIncAdmrl
89.67 +.41
EqIncInv
42.79 +.20
ExplorerAdmrl 133.81 -.94
ExtMktIdxAdmrl 139.64 -.70
ExtMktIdxIns 139.63 -.70
ExtMktIdxInsPls 344.58 -1.73
FAWexUSIAdmr 38.62 -.44
FAWexUSIIns 122.44 -1.39
GNMAAdmrl 10.69 -.01
GNMAInv
10.69 -.01
GlbEqInv
41.40 -.25
GrIdxAdmrl 141.40 -.64
GrIdxIns
141.40 -.65
GrandIncAdmrl 105.44 +.13
GrandIncInv
64.58 +.07
HCAdmrl
92.38 -1.24
HCInv
219.07 -2.94
HYCorpAdmrl 5.96
...
HYTEAdmrl
12.04 -.02
ITIdxAdmrl
192.88 -4.23
InTrBdIdxAdmrl 12.07 -.03
InTrInGdAdm 10.08 -.02
InTrTEAdmrl 14.81 -.03
InTrTrsAdmrl 11.42 -.01
InflPrtScAdmrl 28.25 +.08
InflPrtScIns
11.51 +.04
InsIdxIns
365.51 +.14
InsIdxInsPlus 365.53 +.15
InsTrgRt2020Ins 27.21 -.09
InsTtlSMIInPls 82.50 -.04
IntlGrAdmrl 165.54 -4.19
IntlGrInv
52.03 -1.31
IntlValInv
43.57 -.13
LTInGrdAdm 10.75 -.08
LTTEAdmrl
12.21 -.03
LfStrCnsrGrInv 23.11 -.08
LfStrGrInv
43.18 -.18
LfStrIncInv
17.19 -.06
LfStrModGrInv 33.14 -.14
LgCpIdxAdmrl 98.54 -.04
LtdTrmTEAdmrl 11.24 -.02
MCpGrIdxAdm 96.96 -1.41
MCpVlIdxAdm 72.97 +.72
MdCpIdxAdmrl 287.24 -.63
MdCpIdxIns
63.45 -.14
MdCpIdxInsPlus 312.94 -.69
PrmCpAdmrl 173.95 -.91
PrmCpCorInv 33.50 -.13
PrmCpInv
167.84 -.88
RlEstIdxAdmrl 140.45 +1.91
RlEstIdxInstl 21.74 +.30
SCpGrIdxAdm 100.07 -1.05
SCpValIdxAdm 74.01 +.31
STBdIdxAdmrl 10.79
...
STBdIdxIns
10.79
...
STBdIdxInsPlus 10.79
...
STFederalAdmrl 10.95
...
STInfPrScIdAdmr 26.05 +.11
STInfPrScIdIns 26.07 +.11
STInfPrScIdxInv 26.02 +.11
STInvmGrdAdmrl 10.97 +.01
STInvmGrdIns 10.97 +.01
STInvmGrdInv 10.97 +.01
STTEAdmrl
15.94 -.01
STTrsAdmrl
10.73 +.01
+59.7 +14.9
+54.9 +14.5
+56.7 +15.2
+48.4 +20.7
+48.5 +21.8
+46.4 +25.8
+45.2 +13.7
+54.6
+40.1
+45.6
+48.4
+70.7
+50.3
+16.3
+6.8
+18.6
+19.0
+15.4
+18.8
+43.6 +17.9
+61.0
+45.6
+54.1
+33.2
+41.6
+45.7
+52.3
+80.0
+53.9
+38.1
+45.7
+51.9
+66.5
+66.5
+55.9
+50.8
+58.3
+62.8
+54.5
+29.4
+33.7
+38.1
+42.1
+45.7
+48.1
+48.2
+71.5
+69.6
+14.0
+27.6
+21.5
+28.2
+17.0
+18.0
+18.4
+11.7
+30.4
+22.7
+20.5
+21.6
+19.1
+21.6
+14.8
+24.7
+18.7
+11.4
+31.1
+17.7
+10.8
+11.7
+12.6
+13.4
+14.1
+14.6
+14.6
+28.3
+13.6
+5.7
+24.2
+0.1
+4.5
+5.3
-0.3 +5.1
+50.8 +18.9
+40.5 +6.5
+51.3 +25.3
+45.8 +12.3
+4.6
+4.7
+31.1
+4.5
+45.6 +18.3
+46.0 +18.6
+28.5 +13.8
q
S&P 500
4,181.17 +1.00
• Upper Deschutes at Benham Falls:
1,210 cfs; section is closed for the
season to anglers until May 22.
• Fall River: Brook trout, brown trout,
rainbow trout; river was stocked with
rainbows the first week of April, fair
fishing and active hatches during the
warmest part of the day; fly-fishing
with barbless hooks only
• Crane Prairie Reservoir: 86% full;
brook trout, kokanee, largemouth bass,
rainbow trout
• Wickiup Reservoir: 51% full; kokanee,
rainbow and brown trout, largemouth
bass and catfish; North Wickiup boat
ramp is open and docks have been
Providing Endless Amenities to Ensure a High Quality of Life
+6.0
+7.2
+3.5
+2.0
+2.4
+28.5
+6.6
+57.3
+57.2
+44.6
+44.7
+36.1
+47.5
+47.6
+38.5
+38.4
+71.9
+78.1
+78.1
+78.1
+44.6
+44.6
0.0
-0.1
+53.7
+53.2
+53.2
+47.5
+47.3
+17.2
+17.2
+14.7
+13.3
+57.0
+0.9
+4.7
+7.4
-0.9
+6.3
+6.3
+46.0
+46.0
+22.4
+51.1
+75.5
+75.3
+49.1
-0.6
+9.8
+17.6
+37.6
+8.3
+27.2
+47.9
+4.5
+54.4
+57.6
+56.3
+56.3
+56.4
+52.0
+53.8
+51.9
+35.4
+35.4
+63.3
+75.1
+1.3
+1.3
+1.3
+1.8
+6.6
+6.6
+6.5
+4.4
+4.4
+4.3
+2.2
+1.1
RUSSELL 2000
2,266.45 -5.41
• Crescent Lake: 26% full; kokanee,
mackinaw, rainbow and brown trout,
whitefish and chub; lake level is low
for this time of year, developed boat
ramps are marginal for launching larger
boats; one lake trout per day, 24-inch
minimum
• Odell Lake: Lake trout, kokanee,
rainbow trout; bull trout must be
released; 25 kokanee per day in
addition to daily trout limit, one lake
trout per day 24 inch minimum; Forest
Service boat ramps are still closed,
access is limited to resorts
CAMPING
Deschutes National Forest
•
•
•
•
•
•
•
•
Fall River Campground: Open
Gull Point Campground: Open
North Twin Lake Campground: Open
Pringle Falls Campground: Open
South Campground: Open
West South Twin Campground: Open
Whitefish Horse Camp: Open
Wyeth Campground: Open
+13.8
+4.8
+19.1
+19.0
+7.1
+7.1
+17.1
+7.7
+7.8
+12.5
+12.4
+21.7
+19.7
+19.8
+19.8
+7.3
+7.4
+4.0
+3.9
+16.0
+25.8
+25.8
+18.1
+18.0
+13.9
+13.9
+6.6
+6.4
+31.7
+6.4
+6.8
+5.1
+5.3
+6.1
+6.2
+18.6
+18.7
+9.6
+19.0
+22.5
+22.4
+6.7
+9.0
+6.1
+8.9
+12.5
+6.8
+10.7
+19.3
+3.2
+21.5
+11.3
+16.5
+16.5
+16.5
+18.0
+16.8
+17.9
+13.6
+13.6
+20.8
+12.2
+3.8
+3.8
+3.8
+3.5
+4.0
+4.0
+3.9
+4.3
+4.3
+4.2
+2.0
+3.2
SeledValInv
31.54 +.06
SmCpIdxAdmrl 106.61 -.22
SmCpIdxIns 106.61 -.22
SmCpIdxInsPlus 307.71 -.63
StarInv
32.83 -.14
StrEqInv
43.46 +.12
TMCapApAdm 220.19 -.10
TMSmCpAdm 89.44 -.26
TrgtRtr2015Inv 16.07 -.04
TrgtRtr2020Inv 35.53 -.12
TrgtRtr2025Inv 22.53 -.09
TrgtRtr2030Inv 42.80 -.17
TrgtRtr2035Inv 26.86 -.12
TrgtRtr2040Inv 47.58 -.21
TrgtRtr2045Inv 30.57 -.14
TrgtRtr2050Inv 49.33 -.23
TrgtRtr2055Inv 53.56 -.24
TrgtRtr2060Inv 47.31 -.22
TrgtRtrIncInv 15.15 -.04
TtBMIdxAdmrl 11.23 -.02
TtBMIdxIns
11.23 -.02
TtBMIdxInsPlus 11.23 -.02
TtInBIdxAdmrl x 22.74 -.11
TtInBIdxIns x 34.12 -.17
TtInBIdxInv x 11.37 -.06
TtInSIdxAdmrl 34.60 -.37
TtInSIdxIns 138.36 -1.49
TtInSIdxInsPlus 138.40 -1.49
TtInSIdxInv
20.68 -.23
TtlSMIdxAdmrl 105.66 -.05
TtlSMIdxIns 105.68 -.05
TtlSMIdxInv 105.63 -.05
TxMgBalAdmrl 40.09 -.04
USGrAdmrl 179.46 -.98
USGrInv
69.27 -.38
ValIdxAdmrl
53.04 +.26
ValIdxIns
53.04 +.26
WlngtnAdmrl 82.09 +.18
WlngtnInv
47.54 +.11
WlslyIncAdmrl 70.28 +.06
WlslyIncInv
29.01 +.02
WndsrAdmrl 84.00 +.43
WndsrIIAdmrl 80.02 +.06
WndsrIIInv
45.09 +.03
WndsrInv
24.90 +.12
Voya
IntermBdI
10.31 -.03
WCM
FocIntGrIns
26.18 -.21
Wells Fargo
SpMCpValIns 51.19 +.54
Western Asset
CorBdI
13.16 -.02
CorBdIS
13.17 -.03
CorPlusBdI
12.06 -.03
CorPlusBdIS 12.05 -.03
iShares
S&P500IdxK 494.95 +.20
+78.3
+70.4
+70.4
+70.4
+35.6
+68.8
+49.5
+76.1
+16.0
+22.4
+26.9
+30.8
+34.6
+38.6
+42.8
+43.0
+43.0
+43.0
+14.0
-0.2
-0.2
-0.2
+0.2
+0.3
+0.2
+45.4
+45.4
+45.4
+45.2
+51.1
+51.1
+50.9
+26.4
+62.6
+62.5
+41.5
+41.5
+28.2
+28.1
+14.3
+14.2
+57.7
+57.0
+56.8
+57.5
+12.1
+16.4
+16.4
+16.4
+14.2
+13.9
+19.2
+14.1
+8.1
+9.5
+10.6
+11.3
+11.9
+12.6
+13.3
+13.3
+13.3
+13.3
+7.7
+5.3
+5.3
+5.3
+3.9
+4.0
+3.9
+7.2
+7.2
+7.2
+7.1
+19.0
+19.0
+18.8
+12.0
+29.1
+29.0
+12.5
+12.6
+12.9
+12.8
+9.4
+9.3
+13.1
+17.2
+17.1
+13.0
+4.4
+5.8
+54.7 +20.2
+58.7 +14.0
+3.1
+3.1
+4.9
+5.0
+5.9
+5.9
+6.2
+6.3
+45.9 +18.7
Fund Footnotes: b - Fee covering market
costs is paid from fund assets. d - Deferred
sales charge, or redemption fee. f - front
load (sales charges). m - Multiple fees are
charged, usually a marketing fee and either a
sales or redemption fee. NA - not available.
p - previous day´s net asset value. s - fund
split shares during the week. x - fund paid a
distribution during the week.
Source: Morningstar.
q
WILSHIRE 5000
43,870.09 -5.19
CYCLING
Wanoga Trail Complex
• Catch and Release, Deschutes River,
Lower Storm King: Riding well
• All other trails reporting deep snow
Swampy Lakes trails
• Middle Flagline: Closed through
Aug. 15
• Tumalo Creek: Rideable snow
• All other trails reporting deep snow
Sunriver area trails
• Swan Song: Winter mix
• Crater Rim: Deep snow
• La Pine State Park: Riding well,
deadfall reported
• All other trails riding well
Waldo Lake Region
• Cultus Lake Loop: Riding Well
• All trails reporting deep snow