A8 The BulleTin • Sunday, april 25, 2021
Armenian honor
guards attend a
memorial service at
the monument to the
victims of mass killings
by Ottoman Turks to
commemorate the
106th anniversary
of the massacre in
Yerevan, Armenia, on
Saturday.
WORLD BRIEFING
Biden is first president to formally recognize
atrocities against Armenians as genocide
Biden followed through on a promise he made a year
ago Saturday — the annual commemoration of Arme-
nian Genocide Remembrance Day — to recognize that
the events that began in 1915 were a deliberate effort
to wipe out Armenians. An estimated 2 million Arme-
nians were deported and 1.5 million were killed. “We
do this not to cast blame but to ensure that what hap-
pened is never repeated,” Biden said in a statement.
The United States is formally recognizing that the
systematic killing and deportation of hundreds of
thousands of Armenians by Ottoman Empire forces in
the early 20th century was “genocide” as President Joe
Biden used that precise word that the White House has
avoided for decades for fear of alienating ally Turkey.
— Associated Press
Grigor Yepremyan/PAN/AP
MARKET RECAP
MutualFunds
For the week ending
Friday, April 23, 2021
WK
FUND
NAV CHG
AB
LgCpGrAdv
90.28 +.50
AMG
23.83 -.06
YacktmanI
Akre
61.32 +.67
FocInstl d
American Century
50.83 -.02
GrInv
UltraInv
81.86 -.11
American Funds
43.05 -.08
AMCpA m
AmrcnBalA m 32.11 -.07
AmrcnHiIncA m 10.37 -.01
AmrcnMutA m 49.52 +.01
BdfAmrcA m 13.45 +.01
CptWldGrIncA m 64.42 -.04
CptlIncBldrA m 67.59
...
CptlWldBdA m 20.82 +.09
EuroPacGrA m 71.99 +.32
FdmtlInvsA m 76.44 -.31
GlbBalA m
38.99 -.02
GrfAmrcA m 72.97 -.38
IncAmrcA m 25.45 -.05
IntrmBdfAmrA m 13.84 +.01
InvCAmrcA m 49.17 -.21
NewWldA m 92.62 +.67
NwPrspctvA m 65.28 +.03
SmCpWldA m 87.57 +.67
TheNewEcoA m 63.13 +.04
TxExBdA m
13.67 +.01
WAMtInvsA m 56.17 -.12
Angel Oak
MltStratIncIns 10.39 +.01
Artisan
IntlValueInstl 44.52 -.38
Baird
AggrgateBdInstl 11.44 +.02
CorPlusBdInstl 11.82 +.01
ShrtTrmBdInstl 9.89
...
Baron
EmMktsInstl 19.48 +.20
BlackRock
EqDivInstl
23.32 -.01
GlbAllcIncInstl 22.87 +.04
GlbAllcIncInvA m 22.68 +.04
HYBdInstl
7.82 -.01
HYBdK
7.83 -.01
HthSciOpIns 82.81 +1.49
LowDurBdInstl 9.77 +.01
MidCpGrEqInstl 47.94 +.83
StrIncOpIns
10.36 -.01
StratMuOpIns 11.89 +.01
TtlRetInstl
11.91 +.01
Calamos
MktNetrlIncIns 14.17 -.02
ClearBridge
LgCpGrI
72.55 -.07
Cohen & Steers
PrfrdScInc,IncI 14.40 +.02
Rltys
70.66 +1.32
Columbia
28.85 -.06
DivIncIns
LgCpGrIns
61.28 +.02
SlgCmsInfoA m 121.88 -1.07
DFA
EMktCorEqI
26.42 +.19
q
%RETURN
1YR 3YR
+51.1 +24.8
+57.2 +16.4
+40.4 +22.6
+54.6 +23.7
+67.9 +27.8
+47.6
+26.7
+24.4
+34.4
+2.3
+48.8
+27.8
+8.8
+57.8
+49.4
+29.1
+58.7
+31.0
+2.0
+45.4
+58.4
+62.9
+78.7
+56.3
+7.9
+43.4
+16.3
+11.3
+6.7
+12.1
+6.2
+11.6
+7.6
+4.0
+11.3
+14.7
+8.1
+20.8
+9.3
+4.4
+14.0
+13.5
+19.5
+20.4
+17.3
+5.0
+13.6
+11.1
+2.2
+63.6
+8.9
+2.0
+3.5
+3.3
+5.8
+6.1
+3.6
+64.1
+9.0
+50.8
+36.9
+36.6
+19.9
+20.0
+28.3
+5.4
+70.4
+12.0
+14.1
+4.8
+12.4
+11.4
+11.1
+6.4
+6.5
+19.4
+3.3
+27.3
+4.9
+3.9
+5.9
+9.4
+4.6
+51.6 +21.1
+16.7 +7.2
+42.6 +16.1
+40.8 +14.7
+57.5 +23.9
+93.7 +32.2
+62.1
+6.6
DOW
34,043.49 -157.18
EmMktsInstl 35.20
EmMktsValInstl 32.15
FvYrGlbFIIns 10.91
GlbEqInstl
31.15
GlbRlEsttSec 12.11
InflProtSecIns 13.17
IntlCorEqIns
16.09
IntlSmCoInstl 22.52
IntlSmCpValIns 21.48
IntlValInstl
19.19
ItmGovtFIIns 12.88
LgCpIntlInstl 27.18
OneYearFIInstl 10.30
RlEsttSecInstl 43.27
ShTrmExQtyI 10.99
TAUSCorEq2Instl 26.34
TMdUSTrgtedVal 44.96
USCorEq1Instl 33.81
USCorEqIIInstl 31.07
USLgCo
31.36
USLgCpValInstl 44.19
USMicroCpInstl 28.35
USSmCpInstl 46.86
USSmCpValInstl 44.62
USTrgtedValIns 30.29
Davis
NYVentureA m 36.88
Delaware Inv
ValInstl
24.10
Diamond Hill
LgCpI
35.09
Dodge & Cox
Bal
113.06
GlbStk
15.31
Inc
14.27
IntlStk
47.67
Stk
229.40
DoubleLine
CorFII
11.12
LowDurBdI
9.99
TtlRetBdI
10.56
Eaton Vance
AtlntCptSMIDCI 43.22
Edgewood
GrInstl
56.96
FPA
Crescent d
40.75
NewInc
10.02
Federated
InsHYBdIns
9.97
TtlRetBdInstl 11.33
UltraShrtBdIns 9.22
Fidelity
500IdxInsPrm 145.11
AsstMgr20% 14.62
AsstMgr50% 21.77
AsstMgr70% 27.90
BCGrowth
178.61
BCGrowth
18.47
BCGrowthK 179.20
Balanced
30.59
BalancedK
30.59
Cap&Inc
11.23
CmdtyStrat
5.19
Contrafund
17.84
ContrafundK 17.89
CptlApprec
46.26
DivGro
35.35
DiversIntl
49.94
EmMkts
47.94
EmergMketsOpps 26.31
EqIncome
69.12
ExMktIdxInPr 88.75
p
+.23 +58.5
+.31 +59.1
... +1.2
+.04 +63.3
+.16 +39.1
+.01 +6.8
-.05 +58.3
... +64.7
-.08 +62.0
-.26 +62.0
+.02 -3.6
-.06 +50.7
... +0.2
+.84 +37.4
... +2.3
+.04 +66.2
+.05 +103.0
+.02 +63.3
+.05 +67.2
-.04 +52.0
+.03 +61.0
+.03 +95.5
+.12 +93.6
-.09 +110.4
... +111.0
+7.0
+2.9
+2.7
+12.9
+10.6
+6.6
+5.8
+6.3
+1.5
+1.3
+5.4
+7.0
+1.6
+14.5
+2.9
+15.8
+9.7
+16.6
+15.9
+18.3
+9.4
+11.4
+12.5
+9.8
+10.9
-.17 +68.0 +14.3
-.18 +40.8
+8.2
+.08 +60.1 +15.6
+.26
-.09
+.02
-.62
+.44
+.01
+.01
+.02
+45.7 +11.7
+68.1 +9.9
+5.5 +6.2
+57.6 +3.9
+69.5 +14.1
+6.1
+6.5
+3.7
+4.6
+2.9
+4.1
+.45 +66.8 +16.6
+.13 +60.2 +25.4
-.06 +55.8 +12.1
... +3.5 +2.9
-.01 +17.8
+.01 +5.4
... +3.8
-.16
+.03
+.04
+.05
-.64
-.01
-.64
-.03
-.03
-.03
+.11
-.07
-.06
-.01
-.08
+.09
+.17
+.16
...
+.53
+51.9
+12.9
+29.9
+41.5
+84.9
+87.6
+85.0
+44.7
+44.8
+35.1
+44.8
+51.5
+51.7
+63.5
+58.9
+47.3
+61.1
+64.1
+46.0
+92.2
+6.4
+6.3
+2.6
+18.3
+6.4
+10.4
+12.3
+31.9
+33.9
+32.0
+16.3
+16.4
+9.3
+0.8
+20.4
+20.5
+20.5
+12.2
+11.3
+15.6
+12.7
+13.6
+19.3
FourinOneIdx 59.83 +.03 +46.1
Frdm 2020
18.01 +.03 +31.0
Frdm 2025
16.33 +.02 +34.9
Frdm 2030
20.57 +.03 +40.1
Frdm 2035
18.02 +.02 +49.6
Frdm 2040
12.94 +.01 +55.5
Frdm 2045
14.81 +.01 +55.5
GlbexUSIdxInsPr 15.68 +.03 +50.4
GlobalexUSIdx 15.43 +.03 +50.3
GroCo
35.89 -.11 +81.9
GroCo
24.93 -.08 +83.4
GroCoK
35.99 -.11 +82.0
Growth&Inc
50.56 -.12 +55.3
IntlDiscv
57.10 -.26 +57.0
IntlGr
19.08 +.13 +47.2
IntlIdxInstlPrm 49.17 +.01 +48.0
IntlVal
11.18 -.10 +59.4
InvmGradeBd 11.63 +.01 +4.6
InvmGradeBd
8.35 +.01 +3.0
LargeCapValIdx 15.21 +.01 +51.8
LowPrStk
57.38 -.01 +67.8
Magellan
14.05 -.01 +46.8
MidCapStock 44.34 +.09 +75.9
NasdCmpIdx 176.26 -.44 +66.1
OTCPortfolio 19.26 -.10 +69.0
OTCPortfolioK 19.61 -.11 +69.1
Overseas
64.15 +.16 +49.5
Puritan
28.18 -.08 +38.1
SmCpOpps
18.42 +.14 +77.0
StkSelorAllCp 63.61 +.02 +61.2
TotalBond
11.06 +.01 +5.3
TtlMktIdxInsPrm 120.48 +.02 +58.1
USBdIdxInsPrm 12.07 +.02 -0.4
Value
14.85 +.02 +103.2
Fidelity Advisor
GrowthOppsI 168.75 -.37 +89.7
NewInsA m
38.84 -.19 +49.8
NewInsI
40.09 -.20 +50.1
StgInc
12.80 -.01 +15.7
TotalBondI
11.04 +.01 +5.1
Fidelity Select
Biotechnology 22.11 +.32 +33.4
HealthCare
32.88 +.56 +32.9
MedTech&Devcs 78.08 +1.76 +51.3
Semicon
17.72 -.38 +89.9
Swre&ITSvcs 29.12 -.04 +62.5
Technology
27.41 -.10 +83.6
First Eagle
GlbA m
66.16 -.22 +35.9
Franklin Templeton
CATxFrIncA1 m 7.80
... +8.2
DynaTechA m 147.70 +.10 +65.7
DynaTechR6 155.02 +.11 +66.3
FdrTFIncA1 m 12.33 +.01 +8.2
GlbBdAdv
9.40 +.01 -1.3
Gr,IncA m
25.52 -.03 +41.3
GrA m
147.17 +.77 +55.7
IncA1 m
2.48
... +31.0
IncAdv
2.46
... +31.4
IncC m
2.52
... +30.3
RisingDivsA m 87.85 +.73 +48.7
GE
RSPUSEq
74.30 -.01 +54.4
Harbor
CptlApprecInstl 108.36 -1.12 +64.8
Harding Loevner
IntlEqInstl
29.75 +.07 +49.8
INVESCO
ComStkA m 28.75 -.09 +64.7
DevMktsY
56.24 +.28 +53.9
EqandIncA m 12.13
... +45.5
GlbA m
123.80 +.44 +63.7
HYMuniA m 10.36
... +16.5
NYSE
16,206.00 +19.71
q
+13.8
+10.2
+10.9
+11.7
+13.0
+13.9
+13.9
+7.5
+7.5
+31.6
+32.9
+31.7
+14.6
+11.4
+15.6
+6.9
+5.0
+6.5
+6.3
+11.9
+12.8
+18.3
+15.5
+26.3
+27.6
+27.7
+10.8
+14.6
+15.9
+18.1
+6.1
+18.5
+5.3
+14.8
+41.3
+16.7
+17.0
+5.7
+6.1
+16.0
+20.5
+26.3
+33.0
+28.8
+31.8
+8.8
+5.7
+29.1
+29.6
+5.1
-1.8
+3.9
+20.5
+8.0
+8.2
+7.5
+16.7
+20.6
+26.0
+9.6
+8.9
+10.1
+10.0
+15.6
+6.1
MnStrA m
60.18 -.08 +48.1
RisingDivsA m 25.00 +.04 +46.0
RisingDivsC m 20.58 +.03 +44.9
Ivy
SciAndTechA m 96.87 -.70 +62.9
JPMorgan
CPBondR6
8.55 +.01 +3.9
CoreBondI
11.99 +.02 +1.8
CoreBondR6 12.01 +.02 +2.1
EqIncI
22.30 +.11 +46.3
LCapGrI
64.28 -.04 +67.0
MCapValL
44.72 +.30 +67.6
Janus Henderson
BalancedT
43.28 -.03 +29.9
EnterpriseT 171.63 +1.16 +61.1
John Hancock
BdI
16.35 +.02 +5.5
BdR6
16.37 +.01 +5.6
DiscpValMCI 27.58 +.08 +69.2
IntlGrI
40.04 +.29 +54.6
MltMgLsBlA b 16.33 +.01 +38.1
MltmgrLsGr1 b 17.31 +.01 +49.5
Lazard
GlbLtdInfrsIns 15.50 +.07 +17.5
Loomis Sayles
BdInstl
13.50 +.03 +14.0
GrY
25.08 -.25 +48.2
Lord Abbett
BdDebA m
8.47 -.01 +20.0
BdDebF b
8.46 -.01 +20.2
ShrtDurIncA m 4.21
... +7.3
ShrtDurIncF b 4.21
... +7.4
ShrtDurIncI
4.20
... +7.2
MFS
GrA m
162.91 -.05 +47.9
GrI
175.18 -.05 +48.2
InstlIntlEq
32.48 +.05 +44.5
ValA m
50.52 +.17 +44.4
ValI
50.83 +.18 +44.7
MassMutual
SelectMdCpGrI 30.82 +.27 +62.4
Metropolitan West
TtlRetBdI
10.92 +.01 +2.2
TtlRetBdM b 10.93 +.02 +2.1
TtlRetBdPlan 10.24 +.01 +2.4
Morgan Stanley
InsInGrI
96.98 -.66 +103.0
Northern
StkIdx
46.79 -.05 +51.8
Nuveen
HYMuniBdA m 18.10 +.01 +19.8
HYMuniBdI
18.10 +.01 +20.0
IntermDrMnBdI 9.66
... +7.4
LtdTrmMnBdI 11.33
... +5.1
Oakmark
EqAndIncInv 34.95 +.14 +52.2
IntlInv
29.24 -.40 +83.8
Inv
107.80 -.08 +79.0
Old Westbury
GlbSmMdCpStrat 19.92 +.17 +64.2
LgCpStrats
18.61 +.02 +47.7
PGIM Investments
HighYieldZ
5.56 -.01 +21.5
TtlRetBdZ
14.50 +.02 +4.9
PIMCO
AlAstInstl
13.10 +.04 +36.8
HYInstl
9.03 -.02 +15.3
IBdUSDHI
10.91
... +5.9
IncA m
12.06
... +13.1
IncC m
12.06
... +12.3
IncI2
12.06
... +13.4
IncInstl
12.06
... +13.5
InvtGrdCdtBdI b 10.87 +.01 +6.3
NASDAQ
14,016.81 -35.53
q
+17.0
+14.7
+13.8
+26.9
+5.8
+5.6
+5.8
+13.0
+29.5
+11.3
+13.7
+18.8
+6.2
+6.3
+11.3
+13.3
+11.0
+12.7
+7.2
+3.5
+22.2
+6.4
+6.5
+3.5
+3.6
+3.7
+23.3
+23.6
+10.5
+12.0
+12.3
+19.3
+6.1
+5.9
+6.2
+39.6
+18.2
+7.1
+7.3
+4.9
+3.8
+10.6
+3.4
+13.4
+12.6
+12.7
+7.4
+5.7
+7.8
+6.2
+4.6
+4.9
+4.1
+5.2
+5.3
+6.4
InvtGrdCdtBdI-2 10.87 +.01
RlRetInstl
12.17
...
ShrtTrmIns
9.84
...
TtlRetA m
10.32 +.01
TtlRetIns
10.32 +.01
PRIMECAP Odyssey
AgrsGr
58.84 +.36
Gr
48.45 +.04
Stk
41.00 -.13
Parnassus
CorEqInv
60.31 +.01
Pioneer
A m
38.77 -.06
Putnam
GrOppsA m
56.09 -.08
LrgCpValA m 30.01 -.16
Schwab
FdmtlUSLgCIdx 21.59 -.02
IntlIdx
23.74 -.03
SP500Idx
64.19 -.07
Schwab1000Idx 93.08 -.03
SmCpIdx
39.33 +.16
TtlStkMktIdx 74.42 +.01
State Farm
Gr
112.66 +.45
T. Rowe Price
All-Cap Opps 75.88 +.59
BCGr
178.40 -.35
Comm&TeInv 192.52 -.59
CptlAprc
37.05 +.10
DivGr
66.21 +.52
EqIdx500
110.48 -.13
EqInc
36.45 -.04
GlbTech
29.71 +.14
GrStk
106.21 +.21
HlthSci
103.93 +2.13
InsLgCpCorGr 70.34 -.14
InsMdCpEqGr 78.92 +.78
InsSmCpStk
34.52 +.22
IntlDiscv
99.29 +.29
LrgCpGrI
68.03 +.20
MdCpGr
123.02 +1.19
MdCpVal
35.02 +.14
NewHorizons 86.91 +1.20
QMUSSmCpGrEq 51.87 +.15
Rtr2020
24.10 +.03
Rtr2025
20.70 +.02
Rtr2030
30.72 +.03
Rtr2035
23.16 +.03
Rtr2040
33.46 +.05
Rtr2045
23.23 +.04
Rtr2050
19.67 +.03
SciandTech
62.26 -.07
SmCpVal
61.25 +.09
SpectrumInc 13.09 +.01
TCW
EMIncIns
8.21
...
TtlRetBdI
10.16 +.02
TIAA-CREF
BdIdxIns
11.24 +.01
EqIdxIns
31.11
...
IntlEqIdxIns
22.89 -.02
LgCpGrIdxIns 53.48 -.10
LgCpValIdxIns 23.50 +.01
Thornburg
LtdTrmIncI
13.86
...
Tweedy, Browne
GlbVal
30.36
...
VALIC Co I
StkIdx
52.29 -.06
Vanguard
500IdxAdmrl 386.10 -.44
BalIdxAdmrl
46.65 +.04
S&P 500
4,180.17 -5.30
+6.2
+7.7
+3.7
+2.3
+2.7
+6.3
+6.4
+2.2
+5.3
+5.6
+69.7 +14.3
+63.3 +14.1
+65.0 +14.7
+53.0 +20.9
+53.1 +21.2
+52.1 +25.5
+50.6 +13.0
+62.8
+48.0
+51.9
+55.5
+89.4
+58.0
+15.7
+6.9
+18.3
+18.7
+14.9
+18.5
+48.3 +17.5
+67.0
+51.9
+56.4
+37.4
+45.9
+51.7
+57.6
+88.8
+60.7
+39.5
+52.0
+61.2
+78.3
+75.8
+62.6
+59.9
+66.8
+71.2
+64.6
+33.1
+38.1
+43.0
+47.6
+51.8
+54.7
+54.7
+82.4
+83.3
+15.3
+27.4
+21.3
+27.3
+16.8
+17.5
+18.1
+11.2
+30.7
+22.5
+20.5
+21.4
+18.8
+21.0
+14.9
+24.7
+18.5
+11.0
+30.5
+17.3
+10.7
+11.6
+12.5
+13.3
+14.0
+14.5
+14.5
+28.3
+13.2
+5.7
+25.8
+0.6
+4.3
+5.4
-0.2 +5.2
+57.8 +18.6
+47.7 +6.9
+58.7 +25.2
+51.6 +11.8
+5.0
+4.8
+34.7
+5.1
+51.5 +17.9
+51.9 +18.3
+32.0 +13.6
p
BalIdxIns
46.66 +.04
CAITTxExAdm 12.32 +.01
CptlOppAdmrl 200.31 +.09
CptlOppInv
86.75 +.04
DevMIdxAdmrl 16.45 -.04
DevMIdxIns
16.47 -.04
DivGrInv
35.98 +.11
EMStkIdxInAdm 44.25 +.45
EMStkIdxIns 33.65 +.35
EqIncAdmrl
89.26 +.02
EqIncInv
42.59 +.01
ExplorerAdmrl 134.75 +.95
ExtMktIdxAdmrl 140.34 +.83
ExtMktIdxIns 140.33 +.83
ExtMktIdxInsPls 346.31 +2.04
FAWexUSIAdmr 39.06 +.02
FAWexUSIIns 123.83 +.07
GNMAAdmrl 10.70 +.02
GNMAInv
10.70 +.02
GlbEqInv
41.65 -.01
GrIdxAdmrl 142.04 -.27
GrIdxIns
142.05 -.27
GrandIncAdmrl 105.31 -.27
GrandIncInv
64.51 -.16
HCAdmrl
93.62 +1.54
HCInv
222.01 +3.64
HYCorpAdmrl 5.96 +.01
HYTEAdmrl
12.06 +.01
ITIdxAdmrl
197.11 -.83
InTrBdIdxAdmrl 12.10 +.02
InTrInGdAdm 10.10 +.02
InTrTEAdmrl 14.84
...
InTrTrsAdmrl 11.43 +.01
InflPrtScAdmrl 28.17 +.05
InflPrtScIns
11.47 +.02
InsIdxIns
365.37 -.41
InsIdxInsPlus 365.38 -.41
InsTrgRt2020Ins 27.30 +.03
InsTtlSMIInPls 82.54 +.01
IntlGrAdmrl 169.73 +1.65
IntlGrInv
53.34 +.51
IntlValInv
43.70 -.28
LTInGrdAdm 10.83 +.04
LTTEAdmrl
12.24 +.01
LfStrCnsrGrInv 23.19 +.02
LfStrGrInv
43.36 +.02
LfStrIncInv
17.25 +.02
LfStrModGrInv 33.28 +.03
LgCpIdxAdmrl 98.58 -.11
LtdTrmTEAdmrl 11.26
...
MCpGrIdxAdm 98.37 +1.01
MCpVlIdxAdm 72.25 +.27
MdCpIdxAdmrl 287.87 +2.01
MdCpIdxIns
63.59 +.44
MdCpIdxInsPlus 313.63 +2.19
PrmCpAdmrl 174.86 -1.33
PrmCpCorInv 33.63 -.11
PrmCpInv
168.72 -1.28
RlEstIdxAdmrl 138.54 +2.38
RlEstIdxInstl 21.44 +.37
SCpGrIdxAdm 101.12 +.81
SCpValIdxAdm 73.70 +.42
STBdIdxAdmrl 10.79 +.01
STBdIdxIns
10.79 +.01
STBdIdxInsPlus 10.79 +.01
STFederalAdmrl 10.95 +.01
STInfPrScIdAdmr 25.94 ...
STInfPrScIdIns 25.96
...
STInfPrScIdxInv 25.91 +.01
STInvmGrdAdmrl 10.96 +.01
STInvmGrdIns 10.96 +.01
STInvmGrdInv 10.96 +.01
STTEAdmrl
15.95
...
STTrsAdmrl
10.72 +.01
+32.1
+5.8
+64.9
+64.8
+52.2
+52.1
+39.1
+53.5
+53.6
+42.2
+42.1
+84.6
+92.2
+92.2
+92.2
+51.7
+51.7
+0.3
+0.2
+60.2
+60.9
+60.9
+53.5
+53.4
+19.6
+19.5
+14.8
+12.2
+69.4
+1.2
+5.2
+6.6
-0.9
+6.0
+6.0
+51.9
+51.9
+25.6
+58.1
+85.8
+85.6
+56.1
-0.9
+8.7
+20.1
+43.0
+9.8
+31.2
+54.1
+4.3
+63.2
+64.9
+64.3
+64.3
+64.4
+58.8
+60.8
+58.6
+40.3
+40.4
+75.8
+90.0
+1.4
+1.4
+1.4
+1.8
+6.5
+6.5
+6.4
+4.6
+4.6
+4.5
+2.2
+1.0
RUSSELL 2000
2,271.86 +9.19
+13.6
+4.8
+18.6
+18.6
+7.5
+7.5
+16.7
+8.0
+8.0
+12.1
+12.0
+21.4
+19.4
+19.4
+19.4
+7.7
+7.8
+4.1
+4.0
+16.0
+25.8
+25.8
+17.7
+17.6
+14.2
+14.2
+6.5
+6.4
+32.2
+6.5
+6.8
+5.1
+5.4
+6.1
+6.1
+18.3
+18.3
+9.6
+18.6
+23.7
+23.5
+6.7
+9.2
+6.1
+8.9
+12.5
+7.0
+10.7
+19.0
+3.3
+21.6
+10.7
+16.2
+16.2
+16.3
+17.8
+16.3
+17.8
+14.1
+14.1
+20.7
+11.5
+3.8
+3.8
+3.8
+3.6
+3.9
+3.9
+3.8
+4.3
+4.3
+4.1
+2.0
+3.2
SeledValInv
31.48 +.05
SmCpIdxAdmrl 106.83 +.72
SmCpIdxIns 106.83 +.72
SmCpIdxInsPlus 308.34 +2.08
StarInv
32.97 +.03
StrEqInv
43.34 +.16
TMCapApAdm 220.29 -.12
TMSmCpAdm 89.70 +.15
TrgtRtr2015Inv 16.11 +.02
TrgtRtr2020Inv 35.65 +.04
TrgtRtr2025Inv 22.62 +.02
TrgtRtr2030Inv 42.97 +.03
TrgtRtr2035Inv 26.98 +.02
TrgtRtr2040Inv 47.79 +.04
TrgtRtr2045Inv 30.71 +.02
TrgtRtr2050Inv 49.56 +.03
TrgtRtr2055Inv 53.80 +.03
TrgtRtr2060Inv 47.53 +.03
TrgtRtrIncInv 15.19 +.02
TtBMIdxAdmrl 11.25 +.02
TtBMIdxIns
11.25 +.02
TtBMIdxInsPlus 11.25 +.02
TtInBIdxAdmrl 22.85 +.01
TtInBIdxIns
34.29 +.01
TtInBIdxInv
11.43 +.01
TtInSIdxAdmrl 34.97 +.03
TtInSIdxIns 139.85 +.13
TtInSIdxInsPlus 139.89 +.13
TtInSIdxInv
20.91 +.02
TtlSMIdxAdmrl 105.71 +.01
TtlSMIdxIns 105.73 +.01
TtlSMIdxInv 105.68 +.01
TxMgBalAdmrl 40.13 +.01
USGrAdmrl 180.44 -.76
USGrInv
69.65 -.29
ValIdxAdmrl
52.78 -.01
ValIdxIns
52.78
...
WlngtnAdmrl 81.91 +.20
WlngtnInv
47.43 +.11
WlslyIncAdmrl 70.22 +.16
WlslyIncInv
28.99 +.07
WndsrAdmrl 83.57 +.22
WndsrIIAdmrl 79.96 +.12
WndsrIIInv
45.06 +.07
WndsrInv
24.78 +.07
Voya
IntermBdI
10.34 +.01
WCM
FocIntGrIns
26.39 +.38
Wells Fargo
SpMCpValIns 50.65 +.63
Western Asset
CorBdI
13.18 +.02
CorBdIS
13.20 +.02
CorPlusBdI
12.09 +.03
CorPlusBdIS 12.08 +.02
iShares
S&P500IdxK 494.75 -.56
+94.4
+84.0
+84.0
+84.0
+40.2
+80.6
+55.9
+91.9
+18.3
+25.5
+30.8
+35.1
+39.7
+44.2
+49.0
+49.2
+49.2
+49.2
+16.0
-0.2
-0.2
-0.2
+1.6
+1.6
+1.6
+52.5
+52.6
+52.6
+52.5
+58.0
+58.0
+57.9
+28.6
+71.4
+71.2
+46.0
+46.0
+30.8
+30.7
+15.3
+15.2
+65.8
+65.3
+65.2
+65.7
+11.5
+15.9
+15.9
+16.0
+14.2
+13.1
+18.8
+13.7
+8.1
+9.6
+10.6
+11.3
+11.9
+12.6
+13.3
+13.3
+13.3
+13.3
+7.8
+5.3
+5.3
+5.3
+4.2
+4.2
+4.2
+7.6
+7.6
+7.6
+7.5
+18.6
+18.6
+18.5
+11.8
+28.9
+28.8
+11.9
+11.9
+12.7
+12.6
+9.3
+9.2
+12.6
+16.8
+16.7
+12.5
+5.0
+5.9
+58.9 +20.6
+66.5 +13.0
+3.9
+4.0
+5.9
+5.9
+6.0
+6.0
+6.3
+6.3
+51.8 +18.3
Fund Footnotes: b - Fee covering market
costs is paid from fund assets. d - Deferred
sales charge, or redemption fee. f - front
load (sales charges). m - Multiple fees are
charged, usually a marketing fee and either a
sales or redemption fee. NA - not available.
p - previous day´s net asset value. s - fund
split shares during the week. x - fund paid a
distribution during the week.
Source: Morningstar.
q
WILSHIRE 5000
43,875.28 -12.64
IT’S ALL YOURS FOR 2021!
In Bend River Promenade
541-382-5900
SHOP THURSDAY THROUGH
MONDAY, 10 AM
UNTIL 6 PM EACH DAY!
!
E
L
A
S
R
E
UP
M. JACOBS’
TOTAL SPRING
S
EVERYTHING’S
REDUCED!
HURRY! IF YOU FIND WHAT YOU, YOU’LL SAVE IMPORTANT MONEY!
YES! It’s designed and intended to be the most incredible few days of
savings in area history, as we highlight a great spring selling season by
offering every item in over $6,000,000 worth of inventory at outstand-
ing price reductions! If your plans for the immediate future include the
purchase of fi ne, new home furnishings...DON’T MISS THIS SALE!
SPECIAL CREDIT OFFER!
BUY $500 WORTH, $1,000 WORTH, EVEN $5,000 WORTH WITH:
• NO DOWN PAYMENT and
• NO INTEREST for ONE FULL YEAR
Ask For Details At The Sale!
BANK CARDS ARE ALSO WELCOME!
©COPYRIGHT 2021, COSEC® INTERNATIONAL, INC.
THE LARGEST “IN-STOCK” FURNITURE STORES IN OREGON!
FREE STATEWIDE DELIVERY ON PURCHASES OF $999 OR MORE!
www.mjacobsfurniture.com
541-382-5900
Bend River Promenade
FREE STATEWIDE
DELIVERY **
*60% Off “Why Pay” pricing. **On purchases over $999.