B4 The BulleTin • Sunday, March 21, 2021
McCollum
Continued from B1
He played 26 minutes
on Tuesday and then 21 on
Thursday. McCollum said he
feels great physically after do-
ing whatever he could to take
care of his body while he was
injured.
“I’ll be able to play 30-plus
from here on out,” McCollum
said.
Given how McCollum’s first
two games went, one could
see why continuing to protect
McCollum would be consid-
ered a wise strategy.
“I had to find speed and
pace,” McCollum said. “I
didn’t have enough legs to
shoot threes.”
McCollum said his first
time playing five-on-five bas-
ketball since his injury was
Tuesday against the Pelicans,
when he went 3 of 11 for 10
points. He followed that up
on Thursday by going 3 of
16 for 11 points against New
Orleans. Portland won both
games.
Although he didn’t shoot
well overall, McCollum did
make 5 of 13 threes in those
two games (38.5%). That was
a good sign. Still, McCol-
lum said he didn’t feel like his
balance was right and he felt
sluggish getting in and out of
his shots.
Because of the league’s in-
tense game schedule and
COVID-19 protocols, full
practices have been rare. Mc-
Collum got in mostly one-on-
one work starting with him
being cleared for contact prior
to the All-Star break.
“I knew it was going to take
some time,” McCollum said.
“That was my ninth time
playing basketball since Jan-
uary 16th, so, it takes time to
kind of find your rhythm.”
It became clear early into
Friday’s victory that the Mc-
Collum on display did not
resemble the one who shot
a combined 6 of 27 in two
games against the Pelicans.
McCollum went 4 of 5 in
the first quarter against Dal-
las for 10 points and finished
the first half with 16 points in
13 minutes. Suddenly the re-
straints were off. McCollum
scored 11 points in the fourth
to lead the team to a come-
back victory and finished with
a team-high 32 on 11 of 23
shooting while making 7 of 13
threes in 27 minutes.
“He looked like C.J.,” Stotts
said.
Through three games since
his return, McCollum is 12
of 26 on threes (46.2%). He
was shooting 44% before his
injury.
Ryan Brennecke/The Bulletin photos
Mountain View’s Luke Roberts (44) breaks a tackle by Bend’s Alex Roath (54) to gain extra yards during the
first quarter Friday night at Mountain View High School.
Cougs
Continued from B1
Steve Dykes/AP
Portland Trail Blazers’ C.J. McCollum, right, drives to the basket
against Dallas Mavericks’ Josh Richardson in Portland on Friday night.
“I think for the most part,
I had good balance,
missed short a few times,
I didn’t have any turnovers,
and I think, defensively we
did a pretty good job being
active and I did what I was
supposed to do.”
— C.J. McCollum,
Portland Trail Blazers guard
Without McCollum doing
McCollum-like things, the
Blazers probably wouldn’t
have won on Friday. Even still,
forward Robert Covington
said more should be expected
from McCollum in the near
future.
“Oh, he’s not all the way
back just yet,” Covington said.
“He’s still got to get a couple
more games under his belt to
get that wind and everything,
that game-type shape.”
Covington said McCollum’s
presence takes the focus of
opposing defenses somewhat
off of Damian Lillard. Plus,
Gary Trent Jr. has now moved
back to the second unit, Cov-
ington said, making the bench
stronger.
“Once we get him back
to full C.J. mode, it’s going
to make us that much more
deadly,” Covington said.
“Then, once we get (Jusuf
Nurkic) back, now we can
start really preparing for the
run down the stretch.”
Dallas’ Tim Hardaway
Jr. said Portland is certainly
more difficult to deal with
when McCollum and Lillard
are on the court together.
“That’s his running mate,”
Hardaway told reporters.
“They do a great job of feed-
ing off each other. And when
Dame is out and C.J. is in the
game, that’s his time to go.
That’s one of the best duos in
the league. They made some
tough shots. But that’s what
they do.”
Early in the fourth quarter,
Mountain View gave up a fum-
ble deep in its own territory.
But on the very next play, Bend
fumbled the ball right back to
the Cougars, who wasted little
time in building their lead.
Moss found Jake Hatch
across the middle for a 40-yard
touchdown and the 33-21 lead
with 9:08 remaining.
Moss was 6-of-8 passing
for 162 yards and two touch-
downs, and Hatch finished
with two receptions for 72
yards and the touchdown.
The Bears mounted yet
another drive, but fumbled
the ball away at the Moun-
tain View 7-yard line midway
through the fourth quarter,
and the Cougars held on the
rest of the way.
“I had no doubt that Bend
was going to play as hard as
they did,” Crum said. “They’re
well-coached, and watching
them on film, they were cer-
tainly better than how they had
played in the past. But I never
doubted our kids. They (the
Bears) came out and tried to
take away some of the things
that we do. But we were able
to find some big plays when
we needed them, and that was
huge.”
Crum said Moss “played
outstanding” and was “throw-
ing the ball on dots.” He called
Roberts “a dependable kid who
doesn’t come off the field, ever.”
“We’re going to put the ball
in his hands as much as we
can,” Crum said of Roberts.
Bend High coach Matt Cra-
ven said he was extremely
pleased with his team’s effort.
The Lava Bears have been
forced to move many players
Bend’s Benjamin Martin (9) celebrates with Jacob Winchester (11) after
scoring during the first quarter against Mountain View on Friday night.
to different positions this sea-
son due to injuries and other
circumstances. A key move
Friday night was moving Mar-
tin from wingback to fullback.
The 6-foot-1-inch, 225-pound
Martin was not always easy for
the Cougars to bring down.
“We lost two fullbacks, so
we moved him there,” Craven
said. “If I had known he was
going to play the position like
that, we’d have had him there
from week one. He played re-
ally, really tough, and he played
every down of defense (at line-
backer), so he was a warrior.”
Craven added that he
thought his team played well
in the second half, despite the
end result.
“What killed us were turn-
overs and big plays,” Craven
said.
“If we eliminated the long
kick returns, the long runs,
and don’t turn the ball over, we
could have had a better out-
come.”
Mountain View hosts Sum-
mit next Friday, while Bend
has a bye before playing at
Summit on April 2.
In a twist due to the short-
ened season, and travel and
scheduling challenges, Bend
and Mountain View are sched-
uled to play each other again in
the last game of the season on
April 9 at Bend High.
e e
Reporter: 541-383-0318, mmorical@
bendbulletin.com
Looking for the conditions report? It publishes online and
every Friday in The Bulletin’s section for outdoor adventures
MARKET RECAP
MutualFunds
For the week ending
Friday, March 19, 2021
WK %RETURN
FUND
NAV CHG 1YR 3YR
AB
LgCpGrAdv
81.75 -.31 +62.1 +20.2
AMG
YacktmanI
23.13 -.11 +68.3 +14.8
Akre
FocInstl d
55.65 -.67 +47.5 +18.3
FocRetail m
54.08 -.66 +47.0 +17.9
American Century
GrInv
46.54 -.54 +69.6 +19.3
UltraInv
74.98 -1.30 +84.4 +23.4
American Funds
AMCpA m
40.62 -.26 +65.1 +13.7
AmrcnBalA m 30.93 -.20 +38.8 +9.9
AmrcnHiIncA m 10.19 -.07 +31.8 +6.1
AmrcnMutA m 47.11 -.34 +44.6 +10.0
BdfAmrcA m 13.31 -.04 +8.5 +5.6
CptWldGrIncA m 61.62 -.41 +66.6 +9.7
CptlIncBldrA m 65.49 -.36 +38.0 +6.4
CptlWldBdA x 20.60 -.13 +14.8 +3.3
EuroPacGrA m 69.46 -.67 +80.5 +9.6
FdmtlInvsA m 72.79 -.46 +68.6 +12.5
GlbBalA m
38.10 -.06 +42.2 +7.2
GrfAmrcA m 68.86 -.81 +80.4 +18.2
IncAmrcA m 24.59 -.23 +41.4 +8.1
IntrmBdfAmrA m 13.80 -.01 +5.6 +4.2
InvCAmrcA m 46.99 -.12 +62.3 +11.7
NewWldA m 89.06 -.90 +77.2 +11.3
NwPrspctvA m 61.51 -.65 +84.1 +16.7
SmCpWldA m 83.12 -.65 +104.2 +18.1
TheNewEcoA m 59.90 -.74 +75.6 +14.3
TxExBdA m
13.51 -.06
NA
NA
WAMtInvsA m 53.56 -.44 +60.3 +12.0
Angel Oak
MltStratIncIns 10.37 -.01
NA
NA
Artisan
IntlValueInstl 43.49 -.26 +82.1 +8.2
Baird
AggrgateBdInstl 11.32 -.03 +7.3 +5.3
CorPlusBdInstl 11.70 -.03 +9.2 +5.5
ShrtTrmBdInstl 9.88
... +5.5 +3.5
Baron
EmMktsInstl 19.28 -.28 +86.8 +7.7
GrInstl
111.09 -2.56 +96.4 +21.0
BlackRock
EqDivInstl
22.56 -.13 +65.7 +11.2
GlbAllcIncInstl 22.08 -.12 +50.7 +10.3
GlbAllcIncInvA m 21.90 -.12 +50.2 +10.0
HYBdInstl
7.71 -.06
NA
NA
HYBdK
7.72 -.05
NA
NA
HthSciOpIns 77.40 -.16 +47.4 +16.2
LowDurBdInstl 9.76
... +7.0 +3.2
MidCpGrEqInstl 43.31 -.62 +88.4 +22.7
StrIncOpIns
10.34 -.02 +16.1 +4.6
StratMuOpIns 11.70 -.06
NA
NA
TtlRetInstl
11.80 -.04 +10.3 +5.4
Calamos
MktNetrlIncIns 14.05 -.01 +13.1 +4.5
ClearBridge
AggresivGrA m 192.56 -.69 +75.2 +13.1
LgCpGrI
67.11 -.23 +64.1 +17.8
Cohen & Steers
PrfrdScInc,IncI 14.22 -.01 +36.5 +6.5
Columbia
DivIncIns
27.31 -.14 +51.8 +12.0
LgCpGrIns
55.82 -.44 +69.4 +19.2
SlgCmsInfoA m 114.61 -.11 +124.2 +26.3
q
DOW
32,627.97 -150.67
DFA
EMktCorEqI
25.68 -.06 +84.7
EmMktsInstl 34.38 -.13 +80.7
EmMktsValInstl 30.95 -.13 +80.5
FvYrGlbFIIns 10.89
... +1.6
GlbEqInstl
29.85 -.19 +81.2
GlbRlEsttSec 11.25 -.08 +52.0
InflProtSecIns 12.96 -.04 +15.1
IntlCorEqIns
15.60 +.03 +80.2
IntlSmCoInstl 21.74 +.08 +91.2
IntlSmCpValIns 21.03 +.04 +88.1
IntlValInstl
19.09 +.05 +84.8
ItmGovtFIIns 12.78 -.07 -0.5
LgCpIntlInstl 26.34 +.03 +68.9
OneYearFIInstl 10.30
... +0.3
RlEsttSecInstl 39.81 -.43 +45.5
ShTrmExQtyI 10.98
... +3.5
TAUSCorEq2Instl 25.14 -.24 +82.6
TwYrGlbFIIns
9.95
... +0.8
USCorEq1Instl 32.20 -.29 +79.4
USCorEqIIInstl 29.68 -.28 +83.8
USLgCo
29.43 -.22 +65.3
USLgCpValInstl 43.13 -.34 +80.6
USMicroCpInstl 28.51 -.69 +119.3
USSmCpInstl 46.49 -.96 +115.8
USSmCpValInstl 44.61 -1.04 +135.8
USTrgtedValIns 30.08 -.65 +135.2
Davis
NYVentureA m 35.33 -.21 +83.5
Delaware Inv
ValInstl
23.51 -.13 +59.0
Diamond Hill
LgCpI
33.47 -.13 +74.5
Dodge & Cox
Bal
112.12 -.78 +60.8
GlbStk
15.04 -.07 +89.8
Inc
14.25 -.04 +12.9
IntlStk
47.78 +.15 +80.1
Stk
223.90 -2.21 +89.8
DoubleLine
CorFII
11.04 -.03 +9.2
TtlRetBdI
10.49 -.03 +4.4
Eaton Vance
AtlntCptSMIDCI 40.65 -.40 +77.6
Edgewood
GrInstl
52.21 -.75 +78.6
FPA
Crescent d
39.58 -.04 +65.4
NewInc
10.02
... +3.9
Federated
InsHYBdIns
9.85 -.06
NA
TtlRetBdInstl 11.22 -.02 +12.9
Fidelity
500IdxInsPrm 136.09 -1.02 +65.2
AsstMgr20% 14.37 -.05 +19.3
AsstMgr50% 21.10 -.13 +41.0
AsstMgr70% 26.76 -.18 +55.6
BCGrowth
168.48 -1.83 +114.7
BCGrowth
17.46 -.13 +120.2
BCGrowthK 169.02 -1.84 +114.9
Balanced
29.35 -.25 +59.1
BalancedK
29.36 -.25 +59.3
Cap&Inc
10.98 -.10 +50.4
CmdtyStrat
4.97 -.08 +37.9
Contrafund
16.61 -.06 +66.0
ContrafundK 16.65 -.06 +66.2
CptlApprec
43.29 -.44 +80.5
DiversIntl
47.77 +.04 +65.6
EmMkts
46.88 -.30 +83.5
EmergMketsOpps 25.96 -.16 +87.5
EqIncome
66.44 -.80 +57.6
ExMktIdxInPr 91.81 -1.86 +123.6
FourinOneIdx 57.47 -.33 +60.1
q
+5.1
+5.4
+1.6
+2.6
+11.1
+7.5
+6.1
+5.2
+5.3
+1.5
+2.3
+4.8
+6.3
+1.6
+10.6
+2.9
+13.5
+2.0
+14.1
+13.6
+15.1
+8.2
+11.6
+12.1
+9.8
+10.5
+12.6
+8.0
+13.0
+10.6
+9.1
+5.6
+4.1
+12.6
+4.2
+3.7
+14.0
+21.4
+10.6
+2.9
NA
+5.8
+15.1
+5.7
+9.0
+10.5
+28.4
+30.4
+28.5
+14.2
+14.3
+8.3
+0.5
+16.9
+17.0
+17.6
+9.7
+13.3
+10.5
+11.6
+18.0
+11.9
Frdm 2020
17.55 -.06 +41.3
Frdm 2025
15.88 -.06 +46.2
Frdm 2030
19.94 -.08 +53.2
Frdm 2035
17.39 -.07 +65.1
Frdm 2040
12.46 -.05 +72.3
Frdm 2045
14.25 -.07 +72.2
GlbexUSIdxInsPr 15.24 +.01 +68.9
GlobalexUSIdx 15.00 +.01 +68.8
GroCo
33.66 -.18 +113.4
GroCo
23.41 -.12 +116.9
GroCoK
33.75 -.18 +113.5
Growth&Inc
48.49 -.42 +68.2
IntlDiscv
55.10 -.20 +79.6
IntlGr
17.74 -.02 +59.6
IntlIdxInstlPrm 47.54 +.13 +64.6
IntlVal
10.91 -.01 +82.6
InvmGradeBd 11.51 -.03 +11.7
InvmGradeBd
8.25 -.03 +10.3
LargeCapValIdx 14.59 -.11 +66.7
LowPrStk
55.41 +.15 +89.4
Magellan
12.79 -.14 +57.2
NasdCmpIdx 166.08 -1.30 +86.1
OTCPortfolio 18.03 -.10 +89.1
OTCPortfolioK 18.36 -.10 +89.1
Overseas
60.27 -.05 +65.0
Puritan
27.08 -.26 +51.2
SmCpOpps
18.11 -.52 +99.9
StkSelorAllCp 59.94 -.67 +79.4
TotalBond
10.94 -.03 +12.5
TtlMktIdxInsPrm 113.65 -1.12 +73.9
USBdIdxInsPrm 11.94 -.03 +4.9
Value
14.24 -.18 +128.3
Fidelity Advisor
GrowthOppsI 158.69 -2.89 +124.6
NewInsA m
36.32 -.13 +63.6
NewInsI
37.48 -.13 +64.1
StgInc
12.65 -.05 +24.2
TotalBondI
10.92 -.03 +12.4
Fidelity Select
Biotechnology 24.99 -.48 +77.2
HealthCare
32.50 -.16 +58.6
MedTech&Devcs 73.85 -.15 +72.1
Semicon
17.34 +.33 +124.4
Swre&ITSvcs 26.85 -.73 +73.7
Technology
27.22 -.61 +103.3
First Eagle
GlbA m
63.95 -.14 +51.6
Franklin Templeton
CATxFrIncA1 m 7.67 -.06
NA
DynaTechA m 135.87 -2.69 +85.4
DynaTechR6 142.56 -2.82 +86.1
FdrTFIncA1 m 12.14 -.07
NA
GlbBdAdv
9.41 -.04 -2.3
Gr,IncA m
24.70 -.18 +53.0
GrA m
135.63 -1.19 +68.3
IncA1 m
2.41 -.01 +41.6
IncAdv
2.39 -.01 +42.2
IncC m
2.45 -.01 +41.5
RisingDivsA m 81.55 -.59 +59.0
GE
RSPUSEq
69.25 -.69 +69.0
Harbor
CptlApprecInstl 100.59 -2.28 +84.6
Harding Loevner
IntlEqInstl
28.69 -.20 +69.8
INVESCO
DevMktsY
54.82 -1.15 +69.1
EqandIncA m 11.90 -.10 +59.8
GlbA m
116.51 -.76 +81.7
HYMuniA m 10.20 -.04
NA
MnStrA m
56.43 -.42 +64.2
RisingDivsA m 23.20 -.22 +58.3
RisingDivsC m 19.08 -.18 +57.1
NYSE
15,562.26 -152.95
q
+9.0
+9.6
+10.3
+11.4
+12.1
+12.1
+6.5
+6.5
+27.4
+28.7
+27.5
+12.9
+10.2
+12.1
+6.2
+4.7
+6.0
+5.8
+10.1
+11.6
+14.4
+22.6
+23.7
+23.8
+8.9
+12.9
+15.1
+15.4
+5.6
+15.7
+4.8
+13.3
+37.2
+13.7
+14.0
NA
+5.6
+15.3
+18.6
+22.8
+27.2
+24.3
+27.5
+7.7
NA
+24.5
+24.9
NA
-1.5
+2.8
+16.9
+7.2
+7.4
+6.6
+13.6
+17.1
+21.8
+8.5
+8.3
+9.0
+12.7
NA
+13.9
+11.3
+10.5
Ivy
SciAndTechA m 91.96 +.08 +81.6
JPMorgan
CPBondR6
8.46 -.02 +7.1
CoreBondI
11.87 -.03 +5.2
CoreBondR6 11.89 -.02 +5.4
EqIncI
21.24 -.15 +60.9
LCapGrI
60.13 -.91 +99.0
MCapValL
42.24 -.24 +82.6
Janus Henderson
BalancedT
41.04 -.34 +38.0
EnterpriseT 162.98 -1.00 +84.5
John Hancock
BdI
16.14 -.07 +13.0
BdR6
16.17 -.07 +13.2
DiscpValMCI 26.47 -.26 +90.7
IntlGrI
38.03 +.06 +74.4
MltMgLsBlA b 15.86 -.09 +51.9
MltmgrLsGr1 b 16.69 -.11 +66.6
Lazard
GlbLtdInfrsIns 14.80 -.07 +21.6
Loomis Sayles
BdInstl
13.26 -.02 +16.8
GrY
23.60 -.11 +60.7
Lord Abbett
BdDebA m
8.40 -.05 +28.3
BdDebF b
8.38 -.06 +28.3
ShrtDurIncA m 4.20 -.01 +9.3
ShrtDurIncF b 4.20
... +9.4
ShrtDurIncI
4.20
... +9.5
MFS
GrA m
147.88 -1.75 +57.4
GrI
158.98 -1.88 +57.8
InstlIntlEq
31.18
... +57.4
ValA m
47.99 -.24 +56.3
ValI
48.30 -.24 +56.7
MassMutual
SelectMdCpGrI 28.98 -.28 +85.3
Metropolitan West
TtlRetBdI
10.80 -.04 +8.8
TtlRetBdM b 10.80 -.04 +8.4
TtlRetBdPlan 10.12 -.04 +8.7
Morgan Stanley
InsInGrA m
85.03 -2.47 +152.7
InsInGrI
91.22 -2.64 +153.4
Northern
StkIdx
43.89 -.33 +65.1
Nuveen
HYMuniBdA m 17.79 -.10
NA
HYMuniBdI
17.79 -.10
NA
IntermDrMnBdI 9.58 -.04
NA
LtdTrmMnBdI 11.26 -.04
NA
Oakmark
EqAndIncInv 33.86 -.28 +63.1
IntlInv
28.92 +.04 +112.0
Inv
104.14 -1.28 +106.1
Old Westbury
GlbSmMdCpStrat 18.95 -.20 +84.4
LgCpStrats
17.61 -.14 +61.5
PGIM Investments
HighYieldZ
5.49 -.04
NA
TtlRetBdZ
14.31 -.06 +8.9
PIMCO
AlAstInstl
12.80 -.05 +46.1
HYInstl
8.92 -.06
NA
IBdUSDHI
10.91 -.01 +10.5
IncA m
11.99
... +15.3
IncC m
11.99
... +14.4
IncI2
11.99
... +15.6
IncInstl
11.99
... +15.7
InvtGrdCdtBdI 10.69 -.05 +14.5
InvtGrdCdtBdI-2 10.69 -.05 +14.4
MortgOpps&BdI 10.94 -.03 +9.0
NASDAQ
13,215.24 -104.63
q
+22.5
+5.2
+5.0
+5.2
+10.3
+25.0
+8.6
+11.5
+16.1
+5.6
+5.7
+9.4
+10.5
+9.8
+11.1
+6.4
+2.8
+18.3
+5.9
+6.0
+3.4
+3.5
+3.6
+18.7
+19.0
+9.3
+9.2
+9.5
+16.2
+5.6
+5.3
+5.6
+35.2
+35.5
+15.0
NA
NA
NA
NA
+9.4
+3.6
+12.3
+10.6
+10.2
NA
+5.0
+7.1
NA
+4.6
+4.5
+3.8
+4.9
+5.0
+5.5
+5.4
+4.1
RlRetInstl
12.03 -.01 +17.0
ShrtTrmIns
9.84
... +5.6
TtlRetA m
10.20 -.04 +7.8
TtlRetIns
10.20 -.04 +8.1
PRIMECAP Odyssey
AgrsGr
58.03 -.47 +99.2
Gr
47.29 -.25 +87.7
Stk
39.24 -.24 +80.4
Parnassus
CorEqInv
55.94 -.16 +59.9
Pioneer
A m
36.28 -.47 +67.3
Putnam
EqIncA m
29.08 -.42 +66.0
GrOppsA m
51.60 -.92 +66.3
Schwab
FdmtlUSLgCIdx 20.79 -.31 +79.6
IntlIdx
22.87
... +64.2
SP500Idx
60.03 -.45 +65.2
Schwab1000Idx 87.22 -.78 +70.2
SmCpIdx
39.58 -1.12 +118.8
TtlStkMktIdx 70.12 -.69 +73.7
State Farm
Gr
105.87 -1.47 +58.5
T. Rowe Price
All-Cap Opps 70.80 -1.17 +88.4
BCGr
165.32 -2.10 +68.5
Comm&TeInv 180.65 -2.45 +75.7
CptlAprc
35.21 +.06 +52.3
DivGr
61.67 -.54 +55.4
EqIdx500
103.64 -.78 +65.0
EqInc
35.23 -.21 +72.7
GlbTech
27.50 -.79 +111.4
GrStk
98.95 -1.22 +80.0
HlthSci
99.19 -.14 +65.8
InsLgCpCorGr 65.21 -.82 +68.6
InsMdCpEqGr 74.43 -.42 +84.1
InsSmCpStk
33.75 -.45 +104.0
IntlDiscv
94.61 +.53 +108.1
LrgCpGrI
63.24 -.83 +84.8
MdCpGr
116.03 -.67 +81.5
MdCpVal
34.13 -.37 +90.5
NewHorizons 80.82 -.80 +95.2
QMUSSmCpGrEq 50.30 -.69 +90.3
Rtr2020
23.39 -.09 +45.2
Rtr2025
20.03 -.09 +51.9
Rtr2030
29.61 -.15 +58.2
Rtr2035
22.25 -.12 +64.0
Rtr2040
32.07 -.19 +71.0
Rtr2045
22.23 -.13 +75.0
Rtr2050
18.82 -.11 +75.0
SciandTech
59.28 -.17 +107.6
SmCpVal
60.76 -1.23 +101.2
SpectrumInc 12.93 -.04 +22.8
TCW
EMIncIns
8.11 +.02 +35.5
TtlRetBdI
10.05 -.05 +3.9
TIAA-CREF
BdIdxIns
11.12 -.04 +5.0
EqIdxIns
29.27 -.29 +73.3
IntlEqIdxIns
22.05 +.01 +63.8
LgCpGrIdxIns 48.87 -.43 +72.2
LgCpValIdxIns 22.54 -.18 +66.5
Thornburg
LtdTrmIncI
13.80 -.03 +8.0
Tweedy, Browne
GlbVal
29.41 +.01 +46.0
VALIC Co I
StkIdx
48.91 -.37 +64.8
Vanguard
500IdxAdmrl 362.34 -2.71 +65.2
BalIdxAdmrl
45.10 -.33 +42.6
BalIdxIns
45.11 -.32 +42.6
S&P 500
3,913.10 -30.24
+6.0
+2.3
+4.6
+4.9
+11.4
+11.3
+12.1
+17.6
+18.1
+11.7
+21.4
+14.3
+6.1
+15.1
+15.6
+15.0
+15.7
+14.6
+23.8
+17.5
+23.3
+14.6
+14.5
+14.9
+9.6
+24.8
+18.8
+17.7
+17.7
+15.9
+19.9
+12.9
+21.0
+15.7
+10.7
+27.1
+15.7
+9.4
+10.2
+10.9
+11.6
+11.8
+12.2
+12.2
+25.0
+12.9
+5.1
+3.8
+4.9
+4.6
+15.7
+6.1
+20.6
+10.0
+4.6
+4.7
+14.8
+15.1
+11.7
+11.7
q
CAITTxExAdm 12.19 -.06
NA
CptlOppAdmrl 192.27 -.69 +84.2
CptlOppInv
83.27 -.30 +84.1
DevMIdxAdmrl x 15.87 -.06 +71.6
DevMIdxIns x 15.89 -.06 +71.5
DivGrInv
33.85 -.12 +48.4
EMStkIdxInAdm x 43.58 -.25 +71.6
EMStkIdxIns x 33.14 -.19 +71.6
EqIncAdmrl
85.99 -.40 +55.5
EqIncInv
41.03 -.19 +55.4
ExplorerAdmrl 129.03 -2.42 +115.4
ExtMktIdxAdmrl 137.26 -2.76 +123.6
ExtMktIdxIns 137.25 -2.76 +123.7
ExtMktIdxInsPls 338.73 -6.81 +123.7
FAWexUSIAdmr x 37.91 -.15 +70.0
FAWexUSIIns x 120.18 -.48 +70.1
GNMAAdmrl 10.63 -.02 +3.1
GNMAInv
10.63 -.02 +3.0
GlbEqInv
39.75 -.34 +80.0
GrIdxAdmrl 130.15 -1.20 +75.4
GrIdxIns
130.16 -1.19 +75.4
GrandIncAdmrl 98.56 -.47 +67.6
GrandIncInv
60.37 -.30 +67.4
HCAdmrl
90.58 +.05 +39.0
HCInv
214.80 +.11 +38.9
HYCorpAdmrl 5.88 -.04
NA
HYTEAdmrl
11.88 -.06
NA
ITIdxAdmrl
180.06 -2.70 +81.1
InTrBdIdxAdmrl 12.01 -.06 +6.7
InTrInGdAdm 10.04 -.04 +11.7
InTrTEAdmrl 14.69 -.07
NA
InTrTrsAdmrl 11.38 -.03 +1.3
InflPrtScAdmrl 27.80 -.02 +13.6
InflPrtScIns
11.33 -.01 +13.7
InsIdxIns
346.55 -2.60 +65.3
InsIdxInsPlus 346.57 -2.60 +65.3
InsTrgRt2020Ins 26.54 -.11 +34.9
InsTtlSMIInPls 78.02 -.77 +73.9
IntlGrAdmrl 160.43 -1.42 +110.7
IntlGrInv
50.43 -.44 +110.5
IntlValInv
42.72 -.31 +75.5
LTInGrdAdm 10.47 -.06 +16.2
LTTEAdmrl
12.07 -.07
NA
LfStrCnsrGrInv 22.68 -.08 +28.3
LfStrGrInv
41.64 -.23 +56.8
LfStrIncInv
17.01 -.05 +15.7
LfStrModGrInv 32.19 -.15 +41.9
LgCpIdxAdmrl 92.54 -.77 +68.4
LtdTrmTEAdmrl 11.21 -.03 +6.6
MCpGrIdxAdm 91.73 -.91 +84.9
MCpVlIdxAdm 70.58 -.35 +83.9
MdCpIdxAdmrl 274.85 -2.03 +85.1
MdCpIdxIns
60.72 -.45 +85.1
MdCpIdxInsPlus 299.45 -2.21 +85.1
PrmCpAdmrl 167.86 -.73 +74.3
PrmCpCorInv 32.15 -.18 +75.9
PrmCpInv
161.97 -.71 +74.2
RlEstIdxAdmrl 128.25 -1.65 +48.6
RlEstIdxInstl 19.85 -.25 +48.7
SCpGrIdxAdm 97.48 -2.14 +105.8
SCpValIdxAdm 72.51 -1.13 +108.3
STBdIdxAdmrl 10.78
... +3.3
STBdIdxIns
10.78
... +3.3
STBdIdxInsPlus 10.78
... +3.3
STFederalAdmrl 10.98 -.01 +2.7
STInfPrScIdAdmr 25.83 -.03 +8.5
STInfPrScIdIns 25.85 -.03 +8.5
STInfPrScIdxInv 25.79 -.03 +8.4
STInvmGrdAdmrl 10.93 -.01 +7.8
STInvmGrdIns 10.93 -.01 +7.9
STInvmGrdInv 10.93 -.01 +7.7
STTEAdmrl
15.92 -.02 +3.5
STTrsAdmrl
10.74
... +2.0
SeledValInv
30.29 -.27 +118.1
RUSSELL 2000
2,287.55 -65.24
NA
+15.5
+15.4
+6.7
+6.7
+14.3
+6.2
+6.2
+10.2
+10.1
+19.6
+18.1
+18.1
+18.1
+6.8
+6.8
+3.8
+3.7
+13.7
+21.1
+21.1
+14.7
+14.5
+11.0
+10.9
NA
NA
+26.7
+5.9
+6.2
NA
+5.0
+5.7
+5.8
+15.1
+15.2
+8.4
+15.8
+20.1
+20.0
+5.9
+7.4
NA
+7.9
+10.8
+6.2
+9.3
+15.8
+3.0
+17.8
+9.5
+13.8
+13.9
+13.9
+15.2
+13.5
+15.1
+10.4
+10.4
+19.0
+10.7
+3.7
+3.7
+3.7
+3.4
+3.8
+3.8
+3.7
+4.1
+4.1
+4.0
+1.9
+3.1
+9.4
SmCpIdxAdmrl 104.19 -1.90 +108.4
SmCpIdxIns 104.19 -1.90 +108.5
SmCpIdxInsPlus 300.74 -5.49 +108.5
StarInv
31.76 -.22 +55.2
StrEqInv
41.67 -.38 +104.8
TMCapApAdm 206.72 -1.75 +70.3
TMSmCpAdm 90.19 -2.81 +115.0
TrgtRtr2015Inv 15.76 -.05 +25.8
TrgtRtr2020Inv 34.66 -.14 +34.8
TrgtRtr2025Inv 21.90 -.10 +41.6
TrgtRtr2030Inv 41.48 -.20 +47.1
TrgtRtr2035Inv 25.96 -.14 +52.7
TrgtRtr2040Inv 45.86 -.25 +58.5
TrgtRtr2045Inv 29.38 -.17 +64.4
TrgtRtr2050Inv 47.40 -.28 +64.6
TrgtRtr2055Inv 51.46 -.31 +64.6
TrgtRtr2060Inv 45.46 -.27 +64.6
TrgtRtrIncInv 14.92 -.04 +22.6
TtBMIdxAdmrl 11.13 -.04 +4.7
TtBMIdxIns
11.13 -.04 +4.8
TtBMIdxInsPlus 11.13 -.04 +4.8
TtInBIdxAdmrl 22.81 -.04 +3.1
TtInBIdxIns
34.22 -.07 +3.1
TtInBIdxInv
11.41 -.02 +3.2
TtInSIdxAdmrl x 33.91 -.10 +71.7
TtInSIdxIns x 135.59 -.41 +71.8
TtInSIdxInsPlus x 135.63 -.40 +71.8
TtInSIdxInv x 20.27 -.06 +71.7
TtlSMIdxAdmrl 99.93 -.99 +73.9
TtlSMIdxIns
99.95 -.99 +73.9
TtlSMIdxInv
99.88 -1.00 +73.7
TxMgBalAdmrl 38.75 -.25 +36.5
USGrAdmrl 168.50 -2.74 +94.9
USGrInv
65.05 -1.06 +94.7
ValIdxAdmrl
51.02 -.38 +60.3
ValIdxIns
51.02 -.37 +60.3
WlngtnAdmrl x 77.89 -.56 +41.8
WlngtnInv x 45.11 -.32 +41.7
WlslyIncAdmrl 68.72 -.28 +25.0
WlslyIncInv
28.37 -.11 +24.9
WndsrAdmrl 79.96 -.78 +85.5
WndsrIIAdmrl 75.79 -.40 +81.8
WndsrIIInv
42.71 -.23 +81.6
WndsrInv
23.71 -.23 +85.3
Virtus
VontobelEMOppI 13.86 -.06 +68.9
Voya
10.24 -.03 +8.7
IntermBdI
WCM
FocIntGrIns
24.41 -.19 +74.9
Wells Fargo
SpMCpValIns 47.88 -.61 +81.0
Western Asset
CorBdI
13.01 -.03 +9.7
CorBdIS
13.03 -.03 +9.8
CorPlusBdI
11.90 -.04 +12.8
CorPlusBdIS 11.89 -.05 +12.8
iShares
S&P500IdxK 464.39 -3.50 +65.2
+14.8
+14.8
+14.8
+12.4
+11.4
+15.7
+13.9
+7.2
+8.4
+9.2
+9.8
+10.3
+10.8
+11.4
+11.4
+11.4
+11.4
+6.9
+4.8
+4.8
+4.8
+4.1
+4.2
+4.1
+6.6
+6.6
+6.6
+6.5
+15.8
+15.8
+15.7
+10.1
+25.1
+25.0
+10.2
+10.3
+10.7
+10.6
+8.1
+8.1
+10.6
+14.6
+14.5
+10.5
+6.7
+5.3
+16.9
+10.9
+5.3
+5.3
+5.5
+5.5
+15.1
Fund Footnotes: b - Fee covering market
costs is paid from fund assets. d - Deferred
sales charge, or redemption fee. f - front
load (sales charges). m - Multiple fees are
charged, usually a marketing fee and either a
sales or redemption fee. NA - not available.
p - previous day´s net asset value. s - fund
split shares during the week. x - fund paid a
distribution during the week.
Source: Morningstar.
q
WILSHIRE 5000
41,443.12 -457.22