B4 THE BULLETIN • SUNDAY, MARCH 14, 2021
MARKET RECAP
MutualFunds
For the week ending
Friday, March 12, 2021
WK
FUND
NAV CHG
AB
LgCpGrAdv
82.06 +2.01
AMG
23.24 +.44
YacktmanI
Akre
FocInstl d
56.32 +2.02
FocRetail m
54.74 +1.96
American Century
47.08 +1.30
GrInv
UltraInv
76.28 +2.04
American Funds
40.88 +.79
AMCpA m
AmrcnBalA m 31.13 +.48
AmrcnHiIncA m 10.26 +.01
AmrcnMutA m 47.45 +1.16
BdfAmrcA m 13.35 -.05
CptWldGrIncA m 62.03 +1.16
CptlIncBldrA m 65.85 +1.05
CptlWldBdA m 20.73 -.02
EuroPacGrA m 70.13 +.93
FdmtlInvsA m 73.25 +1.88
GlbBalA m
38.16 +.41
GrfAmrcA m 69.67 +2.29
IncAmrcA m 24.82 +.43
IntrmBdfAmrA m 13.81 -.02
InvCAmrcA m 47.11 +.97
NewWldA m 89.96 +.97
NwPrspctvA m 62.16 +1.80
SmCpWldA m 83.77 +2.93
TheNewEcoA m 60.64 +1.29
TxExBdA m
13.57 +.06
WAMtInvsA m 54.00 +1.26
Angel Oak
MltStratIncIns 10.38 -.01
Artisan
IntlValueInstl 43.75 +.85
Baird
AggrgateBdInstl 11.35 -.06
CorPlusBdInstl 11.73 -.05
ShrtTrmBdInstl 9.88 -.01
Baron
EmMktsInstl 19.56 -.07
GrInstl
113.65 +5.03
BlackRock
EqDivInstl
22.69 +.71
GlbAllcIncInstl 22.20 +.41
GlbAllcIncInvA m 22.02 +.40
HYBdInstl
7.77
...
HYBdK
7.77 -.01
HthSciOpIns 77.56 +1.44
LowDurBdInstl 9.76
...
MidCpGrEqInstl 43.93 +1.67
StrIncOpIns
10.36 +.01
StratMuOpIns 11.76 +.07
TtlRetInstl
11.84 -.05
Calamos
MktNetrlIncIns 14.06 +.05
ClearBridge
AggresivGrA m 193.25 +5.49
LgCpGrI
67.34 +1.62
Cohen & Steers
PrfrdScInc,IncI 14.23 +.04
Columbia
DivIncIns
27.45 +.62
LgCpGrIns
56.26 +1.38
SlgCmsInfoA m 114.72 +3.20
p
%RETURN
1YR 3YR
NA
NA
NA
NA
+41.0 +18.4
+40.6 +18.1
+68.5 +18.7
NA
NA
+59.8 +13.1
+32.2 +9.4
NA
NA
NA
NA
+4.2 +5.7
NA
NA
NA
NA
+6.8 +3.4
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+3.4 +4.2
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+6.2 +4.7
NA
NA
-1.6
+2.4
NA
NA
+2.7
+4.0
+3.2
+5.4
+5.6
+3.5
+72.5 +7.4
+79.7 +21.6
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+41.8 +15.6
+3.5 +3.2
+79.5 +22.5
+9.9 +4.6
NA
NA
+4.8 +5.5
+11.6
+4.4
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
DFA
EMktCorEqI
25.74 +.09
EmMktsInstl 34.51 +.10
EmMktsValInstl 31.08 +.27
FvYrGlbFIIns 10.89
...
GlbEqInstl
30.04 +.94
GlbRlEsttSec 11.33 +.44
InflProtSecIns 13.00
...
IntlCorEqIns
15.57 +.41
IntlSmCoInstl 21.66 +.61
IntlSmCpValIns 20.99 +.64
IntlValInstl
19.04 +.45
ItmGovtFIIns 12.85 -.05
LgCpIntlInstl 26.31 +.63
OneYearFIInstl 10.30
...
RlEsttSecInstl 40.24 +2.09
ShTrmExQtyI 10.98
...
TAUSCorEq2Instl 25.38 +.89
TwYrGlbFIIns
9.95
...
USCorEq1Instl 32.49 +1.10
USCorEqIIInstl 29.96 +1.07
USLgCo
29.65 +.78
USLgCpValInstl 43.47 +1.49
USMicroCpInstl 29.20 +1.89
USSmCpInstl 47.45 +2.82
USSmCpValInstl 45.65 +2.91
USTrgtedValIns 30.73 +1.85
Davis
NYVentureA m 35.54 +.86
Delaware Inv
ValInstl
23.64 +.73
Diamond Hill
LgCpI
33.60 +.91
Dodge & Cox
Bal
112.90 +1.97
GlbStk
15.11 +.32
Inc
14.29 -.05
IntlStk
47.63 +.82
Stk
226.11 +6.35
DoubleLine
CorFII
11.07 -.03
TtlRetBdI
10.52 -.02
Eaton Vance
AtlntCptSMIDCI 41.05 +1.50
Edgewood
GrInstl
52.96 +1.61
FPA
Crescent d
39.62 +.64
NewInc
10.02 +.01
Federated
InsHYBdIns
9.91 -.01
TtlRetBdInstl 11.24 -.04
Fidelity
500IdxInsPrm 137.11 +3.59
AsstMgr20% 14.42 +.05
AsstMgr50% 21.23 +.25
AsstMgr70% 26.94 +.47
BCGrowth
170.31 +6.20
BCGrowth
17.59 +.65
BCGrowthK 170.86 +6.22
Balanced
29.60 +.68
BalancedK
29.61 +.69
Cap&Inc
11.08 +.07
CmdtyStrat
5.05
...
Contrafund
16.67 +.36
ContrafundK 16.71 +.37
CptlApprec
43.73 +.87
DiversIntl
47.73 +.81
EmMkts
47.18 -.31
EmergMketsOpps 26.12 +.02
EqIncome
67.24 +1.99
ExMktIdxInPr 93.67 +5.27
FourinOneIdx 57.80 +1.39
DOW
32,778.64 +1282.34
p
NA
NA
+59.5 +4.8
NA
NA
+0.8 +2.6
NA
NA
NA
NA
+9.4 +6.2
NA
NA
NA
NA
NA
NA
NA
NA
-2.2 +5.0
NA
NA
+0.3 +1.6
+26.5 +11.0
+2.1 +2.9
NA
NA
+0.6 +2.0
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+7.1
NA
NA
NA
NA
+5.7
NA
NA
+2.1
0.0
+4.4
+3.8
NA
NA
NA
NA
+52.3
+1.9
+9.9
+2.9
NA
+6.7
NA
+5.8
NA
NA
+14.8 +5.7
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+30.8 +0.6
NA
NA
+64.6 +16.0
NA
NA
NA
NA
+70.7 +12.9
+70.9 +9.8
NA
NA
NA
NA
NA
NA
Frdm 2020
17.61 +.19 +34.7
Frdm 2025
15.94 +.20
NA
Frdm 2030
20.02 +.28
NA
Frdm 2035
17.46 +.32
NA
Frdm 2040
12.51 +.27
NA
Frdm 2045
14.32 +.31
NA
GlbexUSIdxInsPr 15.23 +.24
NA
GlobalexUSIdx 14.99 +.24
NA
GroCo
33.84 +1.06
NA
GroCo
23.53 +.75
NA
GroCoK
33.93 +1.06
NA
Growth&Inc
48.91 +1.18
NA
IntlDiscv
55.30 +1.29
NA
IntlGr
17.76 +.33
NA
IntlIdxInstlPrm 47.41 +1.00
NA
IntlVal
10.92 +.27
NA
InvmGradeBd 11.54 -.05 +6.0
InvmGradeBd
8.28 -.03 +5.1
LargeCapValIdx 14.70 +.46
NA
LowPrStk
55.26 +2.19
NA
Magellan
12.93 +.31 +53.3
NasdCmpIdx 167.38 +5.06
NA
OTCPortfolio 18.13 +.33 +85.9
OTCPortfolioK 18.46 +.33 +86.0
Overseas
60.32 +1.34
NA
Puritan
27.34 +.57 +46.9
SmCpOpps
18.63 +1.04
NA
StkSelorAllCp 60.61 +1.79
NA
TotalBond
10.97 -.04 +6.4
TtlMktIdxInsPrm 114.77 +3.65
NA
USBdIdxInsPrm 11.97 -.06 +1.4
Value
14.42 +.74
NA
Fidelity Advisor
GrowthOppsI 161.58 +5.49
NA
NewInsA m
36.45 +.82
NA
NewInsI
37.61 +.84
NA
StgInc
12.70
... +14.9
TotalBondI
10.95 -.05 +6.3
Fidelity Select
Biotechnology 25.47 +1.11 +77.5
HealthCare
32.66 +.96 +54.4
MedTech&Devcs 74.00 +.91 +60.5
Semicon
17.01 +.38 +108.7
Swre&ITSvcs 27.58 +.71
NA
Technology
27.83 +1.00
NA
First Eagle
GlbA m
64.09 +1.39
NA
Franklin Templeton
CATxFrIncA1 m 7.73 +.04 +7.0
DynaTechA m 138.56 +3.97 +84.5
DynaTechR6 145.38 +4.19 +85.1
FdrTFIncA1 m 12.21 +.06 +6.8
GlbBdAdv
9.45 -.02 -4.4
Gr,IncA m
24.88 +.58
NA
GrA m
136.82 +3.11
NA
IncA1 m
2.42 +.04
NA
IncAdv
2.40 +.04
NA
IncC m
2.46 +.04
NA
RisingDivsA m 82.14 +2.44
NA
GE
RSPUSEq
69.94 +1.74
NA
Harbor
CptlApprecInstl 102.87 +3.82 +85.0
Harding Loevner
IntlEqInstl
28.89 +.34 +48.0
INVESCO
DevMktsY
55.97 +.56
NA
EqandIncA m 12.00 +.28
NA
GlbA m
117.27 +1.57
NA
HYMuniA m 10.24 +.03
NA
MnStrA m
56.85 +1.55
NA
RisingDivsA m 23.42 +.54
NA
RisingDivsC m 19.26 +.44
NA
p
NYSE
15,715.21 +463.37
+8.7
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+6.1
+5.9
NA
NA
+13.8
NA
+22.4
+22.5
NA
+12.5
NA
NA
+5.7
NA
+4.9
NA
NA
NA
NA
NA
+5.6
+14.4
+18.1
+22.1
+25.1
NA
NA
NA
+5.4
+24.3
+24.8
+4.7
-1.6
NA
NA
NA
NA
NA
NA
NA
+21.6
+8.8
NA
NA
NA
NA
NA
NA
NA
Ivy
SciAndTechA m 91.88 +1.45 +75.9
JPMorgan
CPBondR6
8.48 -.03 +2.4
CoreBondI
11.90 -.04 +1.5
CoreBondR6 11.91 -.05 +1.7
EqIncI
21.39 +.56 +36.0
LCapGrI
61.04 +2.34 +73.6
MCapValL
42.48 +1.48 +45.7
Janus Henderson
BalancedT
41.38 +.53 +32.9
EnterpriseT 163.98 +4.49
NA
John Hancock
BdI
16.21 -.08 +5.5
BdR6
16.24 -.07 +5.6
DiscpValMCI 26.73 +.94
NA
IntlGrI
37.97 +.47
NA
MltMgLsBlA b 15.95 +.27
NA
MltmgrLsGr1 b 16.80 +.38
NA
Lazard
GlbLtdInfrsIns 14.87 +.37
NA
Loomis Sayles
BdInstl
13.28 +.02 +9.7
GrY
23.71 +.57
NA
Lord Abbett
BdDebA m
8.45 +.03 +17.7
BdDebF b
8.44 +.04 +17.8
ShrtDurIncA m 4.21
... +4.6
ShrtDurIncF b 4.20 -.01 +4.4
ShrtDurIncI
4.20 -.01 +4.8
MFS
GrA m
149.63 +2.71 +54.4
GrI
160.86 +2.92 +54.8
InstlIntlEq
31.18 +.63
NA
ValA m
48.23 +1.19
NA
ValI
48.54 +1.21
NA
MassMutual
SelectMdCpGrI 29.26 +.92 +56.4
Metropolitan West
TtlRetBdI
10.84 -.04 +2.9
TtlRetBdM b 10.84 -.04 +2.7
TtlRetBdPlan 10.16 -.04 +3.0
Morgan Stanley
InsInGrA m
87.50 +3.81 +156.7
InsInGrI
93.86 +4.08 +157.3
Northern
StkIdx
44.22 +1.16
NA
Nuveen
HYMuniBdA m 17.89 +.10
NA
HYMuniBdI
17.89 +.10
NA
IntermDrMnBdI 9.62 +.03 +6.2
LtdTrmMnBdI 11.30 +.02 +5.0
Oakmark
EqAndIncInv 34.14 +.77
NA
IntlInv
28.88 +.51
NA
Inv
105.42 +2.83
NA
Old Westbury
GlbSmMdCpStrat 19.15 +.61
NA
LgCpStrats
17.75 +.30
NA
PGIM Investments
HighYieldZ
5.53
...
NA
TtlRetBdZ
14.37 -.08 +1.6
PIMCO
AlAstInstl
12.85 -.20
NA
HYInstl
8.98 -.01
NA
IBdUSDHI
10.92 -.01 +4.7
IncA m
11.99 +.01 +8.3
IncC m
11.99 +.01 +7.5
IncI2
11.99 +.01 +8.6
IncInstl
11.99 +.01 +8.8
InvtGrdCdtBdI 10.74 -.06 +3.7
InvtGrdCdtBdI-2 10.74 -.06 +3.6
MortgOpps&BdI 10.97 -.01 +6.0
NASDAQ
13,319.86 +399.72
p
+21.3
+5.5
+5.3
+5.5
+9.6
+25.5
+8.0
+11.2
NA
+5.7
+5.8
NA
NA
NA
NA
NA
+2.8
NA
+5.8
+5.9
+3.4
+3.4
+3.6
+18.1
+18.4
NA
NA
NA
+15.9
+5.9
+5.7
+6.0
+35.1
+35.5
NA
NA
NA
+4.8
+3.7
NA
NA
NA
NA
NA
NA
+5.5
NA
NA
+4.7
+4.7
+3.9
+5.0
+5.1
+6.0
+5.9
+4.2
RlRetInstl
12.04 -.02 +10.9
ShrtTrmIns
9.84 +.01 +2.7
TtlRetA m
10.24 -.04 +2.9
TtlRetIns
10.24 -.04 +3.2
PRIMECAP Odyssey
AgrsGr
58.50 +2.33
NA
Gr
47.54 +1.54
NA
Stk
39.48 +1.37
NA
Parnassus
CorEqInv
56.10 +1.12
NA
Pioneer
A m
36.75 +.76
NA
Putnam
EqIncA m
29.50 +.98
NA
GrOppsA m
52.52 +1.40 +65.4
Schwab
FdmtlUSLgCIdx 21.10 +.88
NA
IntlIdx
22.87 +.51
NA
SP500Idx
60.48 +1.59
NA
Schwab1000Idx 88.00 +2.57
NA
SmCpIdx
40.70 +2.79
NA
TtlStkMktIdx 70.81 +2.25
NA
State Farm
Gr
107.34 +2.09
NA
T. Rowe Price
All-Cap Opps 71.97 +1.50
NA
BCGr
167.42 +3.52 +66.4
Comm&TeInv 183.10 +3.70 +78.6
CptlAprc
35.15 +.39
NA
DivGr
62.21 +1.51
NA
EqIdx500
104.42 +2.73
NA
EqInc
35.44 +.99
NA
GlbTech
28.29 +.92 +115.6
GrStk
100.17 +2.27
NA
HlthSci
99.33 +2.90 +60.8
InsLgCpCorGr 66.03 +1.40 +66.5
InsMdCpEqGr 74.85 +2.17
NA
InsSmCpStk
34.20 +1.51
NA
IntlDiscv
94.08 +1.72
NA
LrgCpGrI
64.07 +1.63
NA
MdCpGr
116.70 +3.37
NA
MdCpVal
34.50 +1.36
NA
NewHorizons 81.62 +2.64
NA
QMUSSmCpGrEq 50.99 +2.28
NA
Rtr2020
23.48 +.30
NA
Rtr2025
20.12 +.31
NA
Rtr2030
29.76 +.52
NA
Rtr2035
22.37 +.43
NA
Rtr2040
32.26 +.68
NA
Rtr2045
22.36 +.50
NA
Rtr2050
18.93 +.42
NA
SciandTech
59.45 +1.50
NA
SmCpVal
61.99 +3.24
NA
SpectrumInc 12.97 +.03 +15.0
TCW
EMIncIns
8.09 +.01
NA
TtlRetBdI
10.10 -.04 +0.5
TIAA-CREF
BdIdxIns
11.16 -.05 +1.1
EqIdxIns
29.56 +.92
NA
IntlEqIdxIns
22.04 +.48
NA
LgCpGrIdxIns 49.30 +1.20
NA
LgCpValIdxIns 22.72 +.72
NA
Thornburg
LtdTrmIncI
13.83 -.03 +4.9
Tweedy, Browne
GlbVal
29.40 +.44
NA
VALIC Co I
StkIdx
49.28 -2.08
NA
Vanguard
500IdxAdmrl 365.05 +9.55
NA
BalIdxAdmrl
45.43 +.80 +38.4
BalIdxIns
45.43 +.79 +38.3
S&P 500
3,943.34 +101.40
CONDITIONS REPORT
For a full list of conditions
updated regularly, please visit
centraloregonexplore.com
HIKING AND
DAY USE SITES
• NOTE: Many of the trails along
seasonally closed highways and
Forest Service roads remain open,
but can only be accessed by hiking,
snowshoeing, cross country skiing or
snowmobiling due to accumulating
snowfall. See Forest websites for more
details.
Deschutes National Forest
• Bessie Butte Trail: Open
• Boyd Cave Day Use Area: Open
• Horse Butte Trailhead: Open; mostly
snow free and clear
• Pine Mountain: Open
Ochoco National Forest
• Alder Springs Trailhead: Open; access
road closed to motor vehicles
• Cyrus Trailhead: Open
• Gray Butte Trailhead: Open
• Hammer Creek Trailhead: Open
• Rimrock Springs Trailhead: Open
• Scales Corral Trailhead: Open
• Skull Hollow Trailhead: Open
• Tam-A-Lau Trailhead: Open
Bureau of Land
Management
• Badlands Rock Trail: Open
• Black Hills ACEC: Open; climbing and
geocaching are prohibited
• Chimney Rock Trail: Open
• Christmas Valley Sand Dunes: Open
• Cline Buttes Recreation Area: Portions
of Deep Canyon, Fryrear, Maston and
Jaguar Road are closed through Aug. 31
• Crack-in-the-Ground: Open
• Derrick Cave: Open
• Flatiron Rock Trail: Open
• Fossil Lake ACEC: Open; motor vehicles
and fossil collecting prohibited
• Green Mountain: Open
• Huntington Wagon Road: Open
• Lost Forest: Open; vehicles restricted to
designated roads only
• Lower Crooked River: Open
• North Fork: Open
• Oregon Badlands Wilderness
Tumulus Trail: Open
• Redmond Caves Recreation Site:
Open
• Scout Camp Trail: Open
• Steelhead Falls Trail: Open
• Trout Creek Trail: South side of trail,
including Trout Creek climbing walls, is
closed through Aug. 31
OREGON STATE
PARKS
• Cline Falls State Scenic Viewpoint:
Open; expect reduced services;
restrooms are closed, portable toilet is
on site; maintain social distancing and
wear a mask
• Cove Palisades State Park: Open
for day-use and lake access; Crooked
River Campground (E Loop) is open;
Deschutes Campground and moorage
slips will open May 14.
• Fort Rock State Natural Area: Open;
day-use hours 8 a.m,-8 p.m.; rock
scrambling closed in southeast area to
protect nesting falcons
• Jasper Point: Open; boat ramp closed
due to low water conditions; camping is
closed for the season
• Peter Skene Ogden State Scenic
Viewpoint: Open
• Prineville Reservoir State Park: Open;
expect reduced services
• Smith Rock State Park: Open —
limited services; no camping; climbing
closures to protect nesting raptors in
place until August; parkwide drone ban
is in effect.
SKI AREAS AND
SNOW PARKS
• Updated 8 a.m. March 11
• Hoodoo: Open; 96.7 inch base; Hodag
lift and Autobahn Tubing Park are closed
• Mt. Bachelor: Open; 109 inch base; First
Rays lift is closed
• Willamette Pass: 65 inches at lodge;
rentals and tickets must be reserved
online in advance
Deschutes National Forest
• Crescent Lake Sno-park: Open; 10-12
inches; fair conditions with low snow
• Crescent Junction: Open; 10-12 inches;
fair conditions with low snow
• Dutchman Flat Sno-park: Open; 72-
96 inches; good conditions, limited
parking and no overnight camping; 40-
foot max length limit for vehicle/trailer
combination; expect heavy use
• Edison Butte Sno-park: Open; 30-48
inches; fair conditions; area roads closed
to highway vehicles through March 31
• Kapka Butte Sno-park: Open; 42-66
inches; good conditions; area roads
closed to highway vehicles through
March 31
• Meissner Sno-park: Open; 24-36
•
•
•
•
•
•
•
•
•
•
inches; good conditions; area roads
closed through April 1; no dogs; lodge
currently closed
Skyliner Sno-park: Open; unknown
snow depth, access road closed for the
season; road is now a ski/snowshoe trail
Swampy Lake Sno-park: Open; 42-66
inches; good conditions; no dogs; area
roads closed through March 31
Vista Butte Sno-park: Open; 42-60
inches; good conditions; area north of
parking area closed to snowmobiles,
use Kapka Butte or Wanoga
Wanoga Snow Play: Open; 36-48
inches; good conditions; expect heavy
use; pack out broken sleds and all trash;
shelter is closed
Wanoga Snowmobile: Open; 36-48
inches; good conditions; area roads
closed to highway vehicles through
March 31, 2021; shelter is closed
Newberry (Six Mile Sno-park): Open;
2-6 inches; poor conditions due to low
snow.
Newberry (10 Mile Sno-park): Open;
18-30 inches; fair conditions, low snow
around sno-park; road beyond park
closed to vehicles for the season
Three Creek Sno-park (Lower): Open;
2-6 inches; marginal conditions due to
low snow
Three Creek Sno-park (Upper): Open;
14-18 inches; good conditions; Forest
Service Road 16 is plowed by may have
icy ruts
Walt Haring Sno-park: 8-10 inches;
good conditions
Ochoco National Forest:
•
•
•
•
Bandit Springs Sno-park: Open
Mark’s Creek Sno-park: Open
Ochoco Divide Sno-park: Open
Walton Sno-park: Open
Willamette National
Forest
• Gold Lake Sno-park: Open
• Ikenick Sno-park: Open
+6.0
+2.3
+4.7
+5.0
NA
NA
NA
NA
NA
NA
+21.0
NA
NA
NA
NA
NA
NA
NA
NA
+17.0
+22.7
NA
NA
NA
NA
+24.5
NA
+16.8
+17.1
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+5.1
NA
+5.1
+4.8
NA
NA
NA
NA
+4.6
NA
NA
NA
+11.5
+11.5
p
CAITTxExAdm 12.25 +.03 +5.6 +4.6
CptlOppAdmrl 192.96 +6.28
NA
NA
CptlOppInv
83.57 +2.72
NA
NA
DevMIdxAdmrl 15.93 +.36
NA
NA
DevMIdxIns
15.95 +.36
NA
NA
DivGrInv
33.97 +.87
NA
NA
EMStkIdxInAdm 43.83 +.06 +56.1 +5.6
EMStkIdxIns 33.33 +.05 +56.1 +5.7
EqIncAdmrl
86.39 +2.48
NA
NA
EqIncInv
41.22 +1.19
NA
NA
ExplorerAdmrl 131.45 +6.33
NA
NA
ExtMktIdxAdmrl 140.02 +7.88
NA
NA
ExtMktIdxIns 140.01 +7.88
NA
NA
ExtMktIdxInsPls 345.54 +19.45 NA
NA
FAWexUSIAdmr 38.06 +.63
NA
NA
FAWexUSIIns 120.66 +1.99
NA
NA
GNMAAdmrl 10.65 -.04 +2.3 +3.9
GNMAInv
10.65 -.04 +2.2 +3.8
GlbEqInv
40.09 +.91
NA
NA
GrIdxAdmrl 131.35 +3.46
NA
NA
GrIdxIns
131.35 +3.45
NA
NA
GrandIncAdmrl 99.03 +2.65
NA
NA
GrandIncInv
60.67 +1.63
NA
NA
HCAdmrl
90.53 +1.50 +34.6 +10.5
HCInv
214.69 +3.55 +34.5 +10.4
HYCorpAdmrl 5.92 -.01
NA
NA
HYTEAdmrl
11.94 +.05 +8.0 +6.0
ITIdxAdmrl
182.76 +4.25
NA
NA
InTrBdIdxAdmrl 12.07 -.05 +2.3 +6.0
InTrInGdAdm 10.08 -.05 +5.6 +6.3
InTrTEAdmrl 14.76 +.04 +6.2 +4.8
InTrTrsAdmrl 11.41 -.03 +0.4 +5.1
InflPrtScAdmrl 27.82 -.04 +8.7 +5.8
InflPrtScIns
11.34 -.01 +8.7 +5.8
InsIdxIns
349.15 +9.14
NA
NA
InsIdxInsPlus 349.17 +9.14
NA
NA
InsTrgRt2020Ins 26.65 +.30
NA
NA
InsTtlSMIInPls 78.79 +2.50
NA
NA
IntlGrAdmrl 161.85 +4.03
NA
NA
IntlGrInv
50.87 +1.26 +103.8 +19.8
IntlValInv
43.03 +.82
NA
NA
LTInGrdAdm 10.53 -.15 +2.1 +7.7
LTTEAdmrl
12.14 +.06 +7.4 +5.8
LfStrCnsrGrInv 22.76 +.19 +23.3 +7.7
LfStrGrInv
41.87 +.86
NA
NA
LfStrIncInv
17.06 +.05 +11.5 +6.2
LfStrModGrInv 32.34 +.46
NA
NA
LgCpIdxAdmrl 93.31 +2.58
NA
NA
LtdTrmTEAdmrl 11.24 +.01 +4.1 +3.1
MCpGrIdxAdm 92.64 +2.90
NA
NA
MCpVlIdxAdm 70.93 +2.99
NA
NA
MdCpIdxAdmrl 276.88 +10.18
NA
NA
MdCpIdxIns
61.17 +2.25
NA
NA
MdCpIdxInsPlus 301.66 +11.09 NA
NA
PrmCpAdmrl 168.59 +4.45
NA
NA
PrmCpCorInv 32.33 +.98
NA
NA
PrmCpInv
162.68 +4.30
NA
NA
RlEstIdxAdmrl 129.90 +6.74
NA
NA
RlEstIdxInstl 20.10 +1.04
NA
NA
SCpGrIdxAdm 99.62 +4.81
NA
NA
SCpValIdxAdm 73.64 +3.87
NA
NA
STBdIdxAdmrl 10.78 -.01 +2.1 +3.7
STBdIdxIns
10.78 -.01 +2.1 +3.7
STBdIdxInsPlus 10.78 -.01 +2.2 +3.7
STFederalAdmrl 10.99
... +2.1 +3.5
STInfPrScIdAdmr 25.86 +.05 +6.7 +3.8
STInfPrScIdIns 25.88 +.05 +6.7 +3.8
STInfPrScIdxInv 25.82 +.05 +6.6 +3.7
STInvmGrdAdmrl 10.94 -.02 +4.3 +4.1
STInvmGrdIns 10.94 -.02 +4.4 +4.1
STInvmGrdInv 10.94 -.02 +4.2 +4.0
STTEAdmrl
15.94
... +2.2 +2.0
STTrsAdmrl
10.74
... +1.6 +3.1
SeledValInv
30.56 +1.41
NA
NA
RUSSELL 2000
2,352.79 +160.58
SmCpIdxAdmrl 106.09 +5.38
NA
NA
SmCpIdxIns 106.09 +5.38
NA
NA
SmCpIdxInsPlus 306.23 +15.55 NA
NA
StarInv
31.98 +.49
NA
NA
StrEqInv
42.05 +2.13
NA
NA
TMCapApAdm 208.47 +5.83
NA
NA
TMSmCpAdm 93.00 +6.38
NA
NA
TrgtRtr2015Inv 15.81 +.12 +21.3 +7.0
TrgtRtr2020Inv 34.80 +.39 +29.7 +8.1
TrgtRtr2025Inv 22.00 +.31
NA
NA
TrgtRtr2030Inv 41.68 +.68
NA
NA
TrgtRtr2035Inv 26.10 +.48
NA
NA
TrgtRtr2040Inv 46.11 +.95
NA
NA
TrgtRtr2045Inv 29.55 +.67
NA
NA
TrgtRtr2050Inv 47.68 +1.10
NA
NA
TrgtRtr2055Inv 51.77 +1.20
NA
NA
TrgtRtr2060Inv 45.73 +1.06
NA
NA
TrgtRtrIncInv 14.96 +.09 +18.4 +6.8
TtBMIdxAdmrl 11.17 -.06 +1.2 +4.9
TtBMIdxIns
11.17 -.06 +1.2 +4.9
TtBMIdxInsPlus 11.17 -.06 +1.2 +4.9
TtInBIdxAdmrl 22.85
... +0.4 +4.3
TtInBIdxIns
34.29
... +0.4 +4.4
TtInBIdxInv
11.43
... +0.3 +4.3
TtInSIdxAdmrl 34.01 +.58
NA
NA
TtInSIdxIns 136.00 +2.32
NA
NA
TtInSIdxInsPlus 136.03 +2.32
NA
NA
TtInSIdxInv
20.33 +.35
NA
NA
TtlSMIdxAdmrl 100.92 +3.21
NA
NA
TtlSMIdxIns 100.94 +3.21
NA
NA
TtlSMIdxInv 100.88 +3.21
NA
NA
TxMgBalAdmrl 39.00 +.59
NA
NA
USGrAdmrl 171.24 +6.23 +92.9 +24.9
USGrInv
66.11 +2.41 +92.7 +24.8
ValIdxAdmrl
51.40 +1.50
NA
NA
ValIdxIns
51.39 +1.50
NA
NA
WlngtnAdmrl 78.45 +1.00
NA
NA
WlngtnInv
45.43 +.58
NA
NA
WlslyIncAdmrl 69.00 +.55 +19.5 +8.0
WlslyIncInv
28.48 +.22 +19.4 +7.9
WndsrAdmrl 80.74 +2.34
NA
NA
WndsrIIAdmrl 76.19 +1.68
NA
NA
WndsrIIInv
42.94 +.95
NA
NA
WndsrInv
23.94 +.69
NA
NA
Virtus
VontobelEMOppI 13.92 -.03 +54.0 +5.9
Voya
10.27 -.04 +3.3 +5.5
IntermBdI
WCM
FocIntGrIns
24.60 +.39
NA
NA
Wells Fargo
SpMCpValIns 48.49 +1.73
NA
NA
Western Asset
CorBdI
13.04 -.07 +4.7 +5.7
CorBdIS
13.06 -.07 +4.7 +5.8
CorPlusBdI
11.94 -.06 +5.2 +6.0
CorPlusBdIS 11.94 -.05 +5.2 +6.0
iShares
S&P500IdxK 467.89 +12.24
NA
NA
Fund Footnotes: b - Fee covering market
costs is paid from fund assets. d - Deferred
sales charge, or redemption fee. f - front
load (sales charges). m - Multiple fees are
charged, usually a marketing fee and either a
sales or redemption fee. NA - not available.
p - previous day´s net asset value. s - fund
split shares during the week. x - fund paid a
distribution during the week.
Source: Morningstar.
p
WILSHIRE 5000
41,900.34 +1335.48
C LASSIFIEDS
The Bulletin
• Little Nash Sno-park: Open
• Maxwell Sno-park: Open; Mountain
View and South Maxwell shelters are
closed
• Potato Hill Sno-park: Open
• Ray Benson Sno-park: Open; 54-66
inches; good conditions, expect heavy
use
• Salt Creek Sno-park: Open
• Santiam Sno-park: Open
• Waldo Lake Sno-park: Open
CYCLING
Fatbike and winter trails:
• Ben’s-MTB-Kent’s, Horse Butte Loop,
Horse Ridge Area: Muddy
• Wanoga — 3 PSI, Wanoga — Outer
Loop: Rideable snow
• Madras East Hills, Maston, The
Radlands: Riding well
East of Bend trails
• Dry River Canyon: Closed through
Aug. 31
• Coyote Loop, Has No Horse, Horse
Butte Loop, Horse Ridge Area, Sand
Canyon, Swamp Wells: Muddy
• All other trails riding well
Maston complex
• All trails riding well
Redmond trails
• Cole Loop, Gray Butte: Muddy
• All other trails riding well
Madras East Trails
• Coyote Run, Valley of the Bones:
Winter mix
• Peek A Boo — Berm Mountain, Wide
Open: Muddy
• All other trails riding well
Create or find Classifieds at www.bendbulletin.com
General
Merchandise
200
204
Want to Buy or Rent
213
Furniture & Appliances
243
TV, Computers, Stereo, etc.
AT&T TV - The Best
of Live & On-Demand
On All Your Favorite
Screens. CHOICE Pack-
age, $64.99/mo plus
taxes for
12 months. Premium
Channels at No Charge
for One Year! Anytime,
anywhere. Some restric-
tions apply. W/ 24-mo.
agmt TV price higher
in 2nd year. Regional
Sports Fee up to $8.49/
mo is extra & applies.
Call IVS, 1-844-940-
3503
DIRECTV - Switch &
Save! $49.99/month.
Select All-Included
Package. 155 Channels.
1000s of Shows/Movies
On Demand. FREE
Genie HD DVR Up-
grade. Premium movie
channels, FREE for 3
months! Call 1-855-780-
9289
NEWSPAPER RACKS
WANTED: Weekly
Shopper looking for
single tier and multi tier
wire racks, we are open
to different types as
well, please call and let
us know what you have.
Thinking about installing
Pat 509-922-3456
a new shower? Amer-
Wanted $ Cash paid for ican Standard makes
vintage, fake, & fine jew- it easy. FREE design
elry. Top $ paid for Gold consultation. Enjoy your
& Silver. I buy in bulk. shower again! Call
Honest Artist. Elizabeth 1-833-927-0006 today to
see how you can save
541-633-7006
$1000 on installation,
or visit
www.newshowerdeal.
Find exactly what
you are looking for in the com/pacific
CLASSIFIEDS
Looking to buy 25-foot
travel trailer, in good
condition. 458-600-
7845. Will pay cash.
CASH for Wood dress-
ers. Dead washers &
dryers. 541-420-2218
210
Pets & Supplies
AKC REG. GERMAN
SHORTHAIRED
POINTER PUPS, 2
females, liver patched
white & ticked, papered,
purebred, docked,
dewclaws removed,
1st shots, wormed,
National Championship
bloodlines, over 100
National Champions &
Champions in 6-gen-
eration pedigree, just
born February 15, $800
each. Training advice
available. Call 509-981-
5443
DISH Network $59.99
for 190 Channels!
Blazing Fast Internet,
$19.99/ month (where
available). Switch & Get
a FREE $100 Visa Gift
Card. FREE Voice Re-
mote. FREE HD DVR.
FREE Streaming on
ALL Devices. Call today!
1-855-978-2703
DISH Network $59.99
For 190 Channels! Add
High Speed Internet for
ONLY
$19.95/month.
Call Today for $100
Gift Card! Best Value
& Technology. FREE
Stay in your home
Installation. Call 1-844-
longer with an American 897-8397 (some restric-
Standard Walk-In
tions apply) (PNDC)
Bathtub. Receive up to
$1500 off, including a
free toilet, and a lifetime High-Speed Internet.
warranty on the tub and We instantly compare
speed, pricing, avail-
installation! Call us at
1-855-982-0329 or visit ability to find the best
service for your needs.
www.WalkInTubQuote.
Starting at $39.99
com/1
per month! Quickly
compare offers from top
219
providers. Call 1-833-
283-3005
Antiques & Collectibles
Buying Lionel/American HughesNet Satellite In-
Flyer Trains and acces. ternet - 25mbps starting
at $49.99/mo! Get More
541-408-2191
Data. FREE Off-Peak
Data. FAST download
225
speeds. WiFi built in!
Bicycles & Accessories
FREE Standard Installa-
tion for lease custom-
Like new Rad Power
ers! Limited Time, Call
Electric Bike w/wide
1-855-977-6826
tires. 127 miles $1200
(541)330-5004
HughesNet Satellite
Internet: 25 mbps
231
starting at $49.99 per
month! Get more data,
Sporting Goods - Misc.
free off-peak data, fast
download speeds, Wi-Fi
LIKE
NEW
built in! Free standard
AKC BOSTON TERRI-
Orlimar golf irons
installation for lease
ER PUPPIES, READY
4-PW graphite
customers! Limited time!
NOW! Championship
Redmond $250 obo
Call 855-581-2751
bloodlines, 4 females,
(951)454-2561
1st shots, vet check,
health guarantee,
Two great new offers
parents JHC clear,
from AT&T Wireless!
237
very well-socialized,
Ask how to get the
Art, Crafts, Jewelry, etc.
$1800 each. Call (leave
new iPhone 11 or Next
voicemail) or text 509-
Generation Samsung
Beautiful diamond
279-9080
Galaxy S10e ON US
tennis bracelet. $1000. with AT&T’s Buy One,
ST. BERNARD PUP- 360-970-1875.
Give One offer. While
PIES FOR SALE: 11
supplies last! CALL
puppies, beautiful mark-
243
1-888-712-4345
ings, parents onsite, TV, Computers, Stereo, etc.
will be very big, tracta-
DIRECTV NOW. No
ble, friendly, dry mouth,
Satellite Needed. $40/
$1000 each, $300 down AT&T Internet. Starting month. 65 Channels.
deposit. 509-722-3932 at $40/month w/12-mo
Stream Breaking News,
agmt. Includes 1 TB of
Fruitland, WA
Live Events, Sports &
data per month. Get
On Demand Titles. No
More
For
Your
High-
Golden Double Doodle
Annual Contract. No
Speed Internet Thing.
Puppies born 12/28.
Commitment. CALL
Ask us how to bundle
Black/Apricot. Males
1-855-210-4574
and SAVE! Geo & svc
$900 Females $1000.
La Pine. (805)279-1105 restrictions apply. Call
¡DIRECTV Te Trae El
us today, 1-877-689-
Mejor Fútbol De México
1742
213
por Univision! Paquete
“Más ULTRA”, Todo
DIRECTV - Every live
Furniture & Appliances
Incluído $45.00/ mes,
football game, every
Oak table, with leaf,
Sunday - anywhere - on más impuestos. Incluye
Más de 240 canales!
seats 6 people. Chairs
your favorite device.
Llame al numero 1-888-
included. $50. 714-315- Restrictions apply. Call
738-8122.
7174.
IVS: 1-855-780-9289