B4 THE BULLETIN • SUNDAY, FEBRUARY 14, 2021
MARKET RECAP
MutualFunds
For the week ending
Friday, February 12, 2021
WK
FUND
NAV CHG
AB
LgCpGrAdv
85.85 +1.61
AMG
22.31 +.32
YacktmanI
Akre
FocInstl d
55.93 +.79
FocRetail m
54.37 +.77
American Century
GrInv
50.11 +.91
UltraInv
80.64 +1.34
American Funds
41.60 +.74
AMCpA m
AmrcnBalA m 31.04 +.36
AmrcnHiIncA m 10.34 +.03
AmrcnMutA m 46.03 +.42
BdfAmrcA m 13.64 -.02
CptWldGrIncA m 62.75 +.95
CptlIncBldrA m 64.84 +.75
CptlWldBdA m 21.31 +.05
EuroPacGrA m 74.17 +2.11
FdmtlInvsA m 73.02 +1.42
GlbBalA m
38.61 +.42
GrfAmrcA m 72.27 +.95
IncAmrcA m 24.38 +.26
IntrmBdfAmrA m 13.93 -.01
InvCAmrcA m 46.50 +.53
NewWldA m 96.12 +2.74
NwPrspctvA m 64.56 +.96
SmCpWldA m 88.17 +2.60
TheNewEcoA m 64.02 +1.30
TxExBdA m
13.75 +.03
WAMtInvsA m 52.31 +.79
Angel Oak
...
MltStratIncIns 10.40
Artisan
IntlValueInstl 41.78 +.81
Baird
AggrgateBdInstl 11.63 -.01
CorPlusBdInstl 12.01 -.01
ShrtTrmBdInstl 9.92
...
Baron
EmMktsInstl 21.43 +.81
GrInstl
117.09 +1.58
BlackRock
21.25 +.27
EqDivInstl
GlbAllcIncInstl 22.59 +.32
GlbAllcIncInvA m 22.42 +.32
HYBdInstl
7.86 +.03
HYBdK
7.86 +.02
HthSciOpIns 80.81 +1.20
LowDurBdInstl 9.79 +.01
MidCpGrEqInstl 47.28 +1.76
StrIncOpIns
10.44 +.03
StratMuOpIns 11.86 +.06
TtlRetInstl
12.13
...
Calamos
MktNetrlIncIns 14.03 +.04
ClearBridge
AggresivGrA m 190.68 +6.43
LgCpGrI
69.99 +.90
Cohen & Steers
PrfrdScInc,IncI 14.44 +.04
Columbia
DivIncIns
26.81 +.40
LgCpGrIns
58.71 +1.08
SlgCmsInfoA m 120.57 +5.65
p
%RETURN
1YR 3YR
+31.5 +23.6
+19.1 +14.0
+12.6 +19.9
+12.3 +19.5
+35.2 +23.9
+45.1 +28.3
+23.0
+10.6
+8.4
+5.7
+7.9
+19.2
+4.9
+8.1
+32.3
+16.5
+12.4
+37.8
+7.1
+6.1
+15.8
+34.0
+35.4
+47.2
+35.3
+4.3
+8.9
+16.2
+10.1
+6.5
+9.2
+6.4
+11.1
+5.8
+4.6
+13.0
+13.2
+8.1
+21.6
+7.6
+4.4
+11.7
+15.3
+19.8
+21.9
+19.2
+5.1
+11.2
-1.6
+2.3
+13.0
+7.1
+5.6
+6.0
+3.7
+6.2
+6.3
+3.6
+41.5 +12.5
+30.7 +25.4
+7.6
+22.7
+22.4
+6.2
+6.3
+20.0
+3.3
+42.8
+6.7
+2.0
+6.7
+5.5
+9.2
+11.3
+11.0
+6.6
+6.7
+19.0
+3.2
+29.4
+4.8
+3.7
+6.3
+4.6
+24.8 +14.0
+28.1 +21.5
+4.3
+7.0
+8.6 +11.7
+33.4 +23.2
+55.7 +33.1
DFA
EMktCorEqI
26.49 +.69
EmMktsInstl 35.93 +.96
EmMktsValInstl 30.75 +.86
FvYrGlbFIIns 10.90
...
GlbEqInstl
29.43 +.61
GlbRlEsttSec 11.12 +.15
InflProtSecIns 13.31 +.01
IntlCorEqIns
15.29 +.31
IntlSmCoInstl 21.39 +.40
IntlSmCpValIns 20.12 +.33
IntlValInstl
17.88 +.36
ItmGovtFIIns 13.21 -.01
LgCpIntlInstl 26.10 +.55
OneYearFIInstl 10.30
...
RlEsttSecInstl 39.30 +.59
ShTrmExQtyI 11.00
...
TAUSCorEq2Instl 24.69 +.52
TwYrGlbFIIns
9.95
...
USCorEq1Instl 31.76 +.60
USCorEqIIInstl 29.09 +.61
USLgCo
29.54 +.37
USLgCpValInstl 40.29 +.97
USMicroCpInstl 26.78 +.92
USSmCpInstl 44.08 +1.41
USSmCpValInstl 40.36 +1.28
USTrgtedValIns 27.34 +.87
Davis
NYVentureA m 34.58 +1.01
Delaware Inv
ValInstl
22.47 +.24
Dodge & Cox
Bal
107.12 +1.73
GlbStk
14.32 +.40
Inc
14.58 -.01
IntlStk
46.51 +1.36
Stk
208.25 +5.15
DoubleLine
CorFII
11.28 +.01
LowDurBdI
10.01
...
TtlRetBdI
10.68
...
TtlRetBdN b 10.67 -.01
Eaton Vance
AtlntCptSMIDCI 39.73 +1.30
Edgewood
GrInstl
56.06 +1.51
FPA
Crescent d
38.58 +.90
NewInc
10.03
...
Federated
InsHYBdIns
10.03 +.01
KaufmannR b 7.96 +.13
TtlRetBdInstl 11.48 -.01
Fidelity
500IdxInsPrm 136.60 +1.72
AsstMgr20% 14.63 +.06
AsstMgr50% 21.52 +.19
AsstMgr70% 27.26 +.34
BCGrowth
181.65 +4.15
BCGrowth
18.64 +.40
BCGrowthK 182.22 +4.17
Balanced
29.61 +.37
BalancedK
29.61 +.37
Cap&Inc
11.09 +.10
CmdtyStrat
4.94 +.09
Contrafund x 17.34 -.05
ContrafundK x 17.38 -.05
CptlApprec
45.43 +1.03
DiversIntl
49.89 +1.21
EmMkts
51.07 +1.56
EmergMketsOpps 28.14 +.81
EqIncome
65.50 +.95
ExMktIdxInPr 95.25 +2.97
p
DOW
31,458.40 +310.16
+26.0
+26.6
+14.7
+1.1
+19.4
-7.1
+10.4
+13.9
+17.0
+9.8
+6.2
+5.4
+12.5
+0.4
-6.0
+1.8
+21.0
+0.8
+20.8
+21.6
+18.6
+6.5
+27.2
+27.8
+24.2
+23.3
+6.8
+7.7
+1.6
+2.7
+11.4
+8.1
+7.2
+4.8
+5.4
+0.1
-0.2
+6.0
+6.2
+1.6
+11.1
+2.8
+13.9
+1.9
+14.7
+14.0
+16.2
+6.3
+11.2
+11.7
+7.8
+8.5
+19.3 +12.5
+2.0
+6.7
+11.1 +9.3
+12.6 +7.6
+7.2 +6.4
+9.5 +3.2
+13.1 +10.6
+3.8
+1.9
+2.6
+2.3
+4.9
+2.9
+4.3
+4.0
+16.4 +15.0
+43.8 +26.7
+16.8 +10.2
+2.4 +3.0
+6.7 +6.7
+33.6 +24.6
+7.6 +6.6
+18.5
+7.9
+15.3
+19.0
+64.0
+64.6
+64.2
+22.6
+22.7
+12.6
+11.8
+30.3
+30.4
+35.8
+21.3
+44.8
+39.2
+10.2
+45.0
+16.2
+6.6
+10.3
+12.0
+33.7
+35.3
+33.8
+15.4
+15.5
+8.9
+0.4
+20.1
+20.2
+21.3
+11.4
+17.7
+14.6
+10.3
+21.4
FourinOneIdx 58.05 +.89
Frdm 2020
17.82 +.21
Frdm 2025
16.12 +.21
Frdm 2030
20.24 +.31
Frdm 2035
17.60 +.32
Frdm 2040
12.58 +.26
Frdm 2045
14.40 +.30
GlbexUSIdxInsPr 15.53 +.38
GlobalexUSIdx 15.28 +.37
GroCo
36.59 +.91
GroCo
25.38 +.65
GroCoK
36.69 +.92
Growth&Inc
46.27 +.76
IntlDiscv
56.38 +1.12
IntlGr
18.50 +.45
IntlIdxInstlPrm 47.50 +1.05
IntlVal
10.55 +.25
InvmGradeBd 11.80 -.01
InvmGradeBd
8.47 -.01
LowPrStk
52.17 +.86
Magellan
13.48 +.22
NasdCmpIdx 176.98 +3.02
OTCPortfolio 19.19 +.44
OTCPortfolioK 19.55 +.45
Overseas
61.42 +1.17
Puritan
27.35 +.40
SmCpOpps
18.05 +.39
StkSelorAllCp 60.44 +.77
TotalBond
11.22
...
TtlMktIdxInsPrm 114.79 +1.86
USBdIdxInsPrm 12.26 -.02
Value
13.23 +.30
Fidelity Advisor
GrowthOppsI 174.60 +3.72
NewInsA x
38.01 -.04
NewInsI x
39.22 -.01
StgInc x
12.86 +.01
TotalBondI
11.20 -.01
Fidelity Select
Biotechnology 26.90 -.35
HealthCare
34.01 +.60
MedTech&Devcs 80.96 +2.77
Swre&ITSvcs 28.86 +.58
Technology
29.75 +.87
First Eagle
GlbA m
63.10 +1.11
Franklin Templeton
CATxFrIncA1 m 7.90 +.04
DynaTechA m 157.53 +6.42
DynaTechR6 165.23 +6.74
FdrTFIncA1 m 12.43 +.04
GlbBdAdv
9.71 +.06
Gr,IncA m
24.27 +.29
GrA m
143.81 +3.23
IncA1 m
2.36 +.03
IncAdv
2.34 +.03
IncC m
2.40 +.03
RisingDivsA m 81.82 +.97
GE
RSPUSEq
69.20 +.85
Harbor
CptlApprecInstl 113.27 +2.98
Harding Loevner
IntlEqInstl
30.02 +1.03
INVESCO
DevMktsY
58.83 +1.74
EqandIncA m 11.47 +.16
GlbA m
123.78 +3.58
HYMuniA m 10.40 +.05
MnStrA m
55.80 +.73
RisingDivsA m 23.50 +.36
RisingDivsC m 19.34 +.29
p
NYSE
15,369.60 +300.00
+18.2
+16.2
+17.6
+19.1
+21.9
+23.9
+24.0
+17.6
+17.6
+69.3
+71.2
+69.4
+11.9
+26.9
+19.3
+12.2
+9.9
+7.2
+7.0
+18.0
+22.9
+45.9
+47.8
+48.0
+17.1
+21.0
+28.8
+26.5
+6.8
+23.0
+4.5
+20.3
+12.9
+10.0
+10.6
+11.4
+12.6
+13.2
+13.3
+7.6
+7.6
+33.4
+34.8
+33.5
+11.2
+11.2
+14.7
+6.3
+3.3
+6.8
+6.7
+10.1
+17.4
+27.4
+28.6
+28.8
+9.8
+13.8
+17.3
+17.2
+6.4
+17.2
+5.6
+10.8
+72.8 +44.5
+24.2 +16.7
+24.5 +17.0
+7.2
NA
+6.8 +6.4
+41.5
+28.5
+39.7
+38.2
+62.7
+19.9
+22.7
+29.1
+29.5
+34.6
+11.9
+7.5
+4.6
+60.4
+60.9
+5.2
-3.8
+8.9
+30.2
+6.7
+6.9
+6.1
+14.4
+6.0
+34.0
+34.5
+5.2
-1.0
+2.6
+20.6
+6.3
+6.5
+5.8
+14.1
+22.4 +18.2
+51.2 +28.9
+24.5 +11.8
+29.4
+13.7
+32.3
+3.8
+14.5
+11.0
+10.1
+12.0
+7.9
+15.7
+6.1
+13.9
+12.4
+11.6
Ivy
SciAndTechA m 98.37 +2.58 +40.7
JPMorgan
CPBondR6
8.66
... +5.4
CoreBondI
12.15
... +5.2
CoreBondR6 12.17
... +5.3
EmMktsEqI
49.50 +1.63 +52.0
EqIncI
20.33 +.25 +4.7
HighYieldR6
7.23 +.02 +3.9
LCapGrI
65.46 +1.40 +54.4
MCapValL
39.69 +.85 +7.1
Janus Henderson
BalancedT
41.82 +.36 +12.0
EnterpriseT 164.58 +4.65 +21.7
John Hancock
BdI
16.63 -.01 +6.3
BdR6
16.66 -.01 +6.5
DiscpValI
22.13 +.51 +8.1
DiscpValMCI 24.90 +.56 +11.1
IntlGrI
40.47 +1.27 +31.9
MltMgLsBlA b 16.01 +.21 +17.9
MltmgrLsGr1 b 16.83 +.31 +22.1
Lazard
GlbLtdInfrsIns 14.62 +.03 -9.5
Loomis Sayles
BdInstl
13.49
... +1.0
GrY
24.18 +.38 +29.4
Lord Abbett
BdDebA m
8.58 +.06 +8.3
BdDebF b
8.56 +.06 +8.2
ShrtDurIncA m 4.22
... +2.9
ShrtDurIncF b 4.22
... +3.0
ShrtDurIncI
4.22
... +3.1
MFS
GrA m
159.49 +3.40 +28.1
GrI
171.42 +3.66 +28.4
InstlIntlEq
31.56 +.66 +13.1
ValA m
46.31 +.61 +4.9
ValI
46.59 +.62 +5.2
MassMutual
SelectMdCpGrI 30.40 +.89 +30.3
Metropolitan West
TtlRetBdI
11.07 -.01 +6.4
TtlRetBdM b 11.07 -.02 +6.1
TtlRetBdPlan 10.38 -.01 +6.5
Morgan Stanley
InsInGrA m
99.59 +5.36 +120.7
InsInGrI
106.82 +5.75 +121.3
Northern
StkIdx
44.06 +.55 +18.4
Nuveen
HYMuniBdA m 18.15 +.10 +3.6
HYMuniBdI
18.15 +.10 +3.8
IntermDrMnBdI 9.75 +.02 +3.9
LtdTrmMnBdI 11.39 +.02 +3.0
Oakmark
EqAndIncInv 32.42 +.34 +14.1
IntlInv
27.61 +.41 +13.6
Inv
97.40 +2.13 +18.7
Old Westbury
GlbSmMdCpStrat 20.11 +.51 +32.1
LgCpStrats
18.33 +.39 +19.5
PGIM Investments
HighYieldZ
5.59 +.01 +6.9
TtlRetBdZ
14.84 -.02 +4.4
PIMCO
AlAstInstl
13.07 +.16 +15.0
HYInstl
9.12 +.01 +5.5
IBdUSDHI
11.06
... +4.5
IncA m
12.17 +.02 +5.3
IncC m
12.17 +.02 +4.5
IncI2
12.17 +.02 +5.6
IncInstl
12.17 +.02 +5.7
NASDAQ
14,095.47 +239.18
p
+28.7
+6.1
+5.9
+6.0
+19.7
+9.8
+5.5
+32.1
+7.6
+12.8
+18.8
+6.5
+6.6
+6.7
+8.6
+14.7
+10.6
+12.2
+7.0
+3.4
+20.6
+6.8
+6.8
+3.5
+3.6
+3.7
+23.8
+24.1
+9.9
+8.1
+8.4
+20.2
+6.4
+6.1
+6.5
+46.3
+46.7
+16.1
+7.2
+7.4
+5.1
+3.9
+7.9
+1.6
+10.4
+14.5
+12.9
+7.4
+6.4
+7.3
+6.5
+5.3
+4.9
+4.2
+5.3
+5.4
InvtGrdCdtBdI 11.10 -.01
InvtGrdCdtBdI-2 11.10 -.01
RlRetInstl
12.30
...
ShrtTrmIns
9.85 +.01
TtlRetA m
10.49 -.01
TtlRetIns
10.49 -.01
PRIMECAP Odyssey
AgrsGr
61.75 +1.45
Gr
48.53 +1.35
Stk
38.51 +1.08
Parnassus
CorEqInv
55.83 +.92
Pioneer
A m
36.52 +.73
Putnam
EqIncA m
27.88 +.36
GrOppsA m
55.48 +.79
Schwab
IntlIdx
22.88 +.50
SP500Idx
60.26 +.77
Schwab1000Idx 88.33 +1.32
SmCpIdx
39.57 +.98
TtlStkMktIdx 70.83 +1.15
State Farm
Gr
106.45 +1.89
T. Rowe Price
BCGr
176.17 +3.04
Comm&TeInv 196.13 +3.45
CptlAprc
34.57 +.07
DivGr
61.40 +.81
EqIdx500
104.05 +1.32
EqInc
33.14 +.60
GlbTech
31.74 +1.34
GrStk
104.42 +1.48
HlthSci
106.58 +1.71
InsLgCpCorGr 69.40 +1.19
InsMdCpEqGr 77.54 +2.16
InsSmCpStk
33.63 +.91
IntlDiscv
99.24 +2.05
LrgCpGrI
66.49 +1.02
MdCpGr
120.89 +3.36
NewAmericaGr 72.54 +1.11
NewHorizons 88.19 +1.94
QMUSSmCpGrEq 52.08 +1.22
Rtr2020
23.61 +.27
Rtr2025
20.21 +.27
Rtr2030
29.88 +.45
Rtr2035
22.44 +.37
Rtr2040
32.33 +.59
Rtr2045
22.40 +.43
Rtr2050
18.96 +.37
SciandTech
60.62 +1.48
SmCpVal
58.00 +1.58
SpectrumInc 13.06 +.04
TCW
EMIncIns
8.42 -.03
TtlRetBdI
10.31 -.01
TIAA-CREF
BdIdxIns
11.43 -.01
EqIdxIns
29.56 +.48
IntlEqIdxIns
22.06 +.48
LgCpGrIdxIns 52.11 +.65
LgCpValIdxIns 21.58 +.40
Thornburg
LtdTrmIncI
14.02 +.01
Tweedy, Browne
GlbVal
28.70 +.34
VALIC Co I
StkIdx
52.55 +.66
Vanguard
500IdxAdmrl 363.71 +4.59
BalIdxAdmrl
45.84 +.43
BalIdxIns
45.85 +.43
S&P 500
3,934.83 +48.00
CONDITIONS REPORT
Ochoco National Forest
The full report publishes online, and every Friday
in The Bulletin’s new section for outdoor adventures
HIKING AND DAY
USE SITES
• NOTE: Many of the trails along
seasonally closed highways and forest
service roads remain open, but can
only be accessed by hike, snowshoe,
cross country ski or snowmobile
due to accumulating snowfall. See
Forest websites for more details and
restrictions.
Deschutes National Forest
• Bear Valley Trail: Open
• Black Crater Trail: Open
• Broken Top Trail: Open
• Cabot Lake Trail: Open
• Canyon Creek Trail: Open
• Charlton Lake Trail: Open
• Crane Prairie Picnic Area: Open
• Crater Butte Trail: Open
• Crater Ditch Trail: Open
• Cultus Lake Day Use Area: Open
• Deer Lake Trail: Open
• Devil’s Lake/South Sister Trailhead:
Open
• Elk Lake Trailhead: Open
• Green Lakes Trail: Open
• Jefferson Lake: Open
• Lava Lake Day Use: Open
• Lemish Lake Trailhead: Open
• Little Fawn Day Use: Open
• Lucky Lake Trail: Open
• Many Lakes Trail: Open
• Metolius-Windigo: Open
• Park Meadow: Open; moderate deadfall
on tie trail to Tam Rim
• Pole Creek Trailhead: Open
• Quinn River Day Use: Open
• Rockpile Lake: Open
• Rosary Lakes Trailhead: Open
• Round Lake Trailhead: Open
• Six Lakes Trailhead: Open
• Skyliners Trailhead: Partially open;
closed Mondays through 3 p.m. Fridays
• South Twin Day Use — Launch: Open
• Sparks Lake Trailhead: Open
• Summit Lake: Open
• Swampy Lakes Trail: Open
• Tam McArthur Rim Trailhead: Open
• Todd Lake Trail: Open
• Tumalo Mountain: Open
• Wake Butte Trailhead: Open
• Wanoga Trailhead: Open
• Winopee Trailhead: Open
• Baneberry Trailhead: Open
• Barnhouse Trailhead: Open
• Black Canyon East (Formerly South
Fork) Trailhead: Open
• Black Canyon West (Formerly Dusty
Camp) Trailhead: Open
• Boeing Field Trailhead: Open
• Coffeepot Trailhead: Open
• Cottonwood Trailhead: Open
• Cougar East Trailhead: Open
• Cougar West Trailhead: Open
• Fry Trailhead: Open
• Giddy-Up Go Trailhead: Open
• Green Mountain North Trailhead:
Open
• Green Mountain South Trailhead:
Open
• Hammer Creek Trailhead: Open
• Keeton Trailhead: Open
• Kelsey Trailhead: Open
• Line Butte East (Formerly Fawn Creek)
Trailhead: Open
• Line Butte West Trailhead: Open
• Lookout Mountain Lower Trailhead:
Open
• Lookout Mountain Upper Trailhead:
Open
• Mascall Corral (Formerly Apple West)
Trailhead: Open
• Mother Lode Mine Trailhead: Open
• Payten Trailhead: Open
• Potlid North Trailhead: Open
• Potlid South Trailhead: Open
• Rim (Formerly Apple Middle)
Trailhead: Open
• Rock Creek Trailhead: Open
• Round Mountain North Trailhead:
Open
• Round Mountain South Trailhead:
Open
• Scotty Creek Trailhead: Open
• South Prong Trailhead: Open
www.bendbulletin.com
541.382.1811
+7.0
+6.9
+7.0
+2.3
+5.6
+5.9
+42.2 +18.1
+29.7 +15.4
+18.5 +12.6
+20.9 +18.5
+26.0 +19.2
+9.9 +10.5
+33.6 +26.1
+11.9
+18.6
+21.7
+37.5
+22.9
+6.3
+16.2
+17.1
+17.1
+17.1
+19.7 +15.1
+32.1
+51.1
+15.0
+11.9
+18.4
+6.6
+81.8
+35.6
+35.5
+32.2
+28.1
+33.6
+46.5
+39.6
+28.4
+41.3
+55.1
+30.3
+14.7
+16.5
+18.2
+19.8
+21.4
+22.3
+22.3
+49.4
+23.3
+5.7
+22.2
+29.0
+14.7
+15.1
+16.0
+7.6
+33.7
+23.0
+21.8
+22.4
+19.5
+22.1
+15.8
+25.2
+19.2
+26.6
+33.7
+19.2
+10.4
+11.2
+12.0
+12.7
+13.4
+13.8
+13.8
+28.4
+12.7
+5.4
+2.0
+5.5
+5.0
+5.8
+4.4 +5.5
+22.7 +17.1
+12.0 +6.3
+35.1 +24.8
+7.3 +8.9
+6.6
+5.0
+3.4
+4.2
+18.4 +16.2
+18.5 +16.2
+16.2 +13.0
+16.2 +13.0
p
CAITTxExAdm 12.42 +.02 +4.0
CptlOppAdmrl 197.40 +5.21 +30.6
CptlOppInv
85.50 +2.26 +30.6
DevMIdxAdmrl 15.91 +.33 +14.5
DevMIdxIns
15.93 +.33 +14.6
DivGrInv
33.23 +.25 +7.7
EMStkIdxInAdm 46.50 +1.46 +29.3
EMStkIdxInPl 117.62 +3.69 +29.4
EMStkIdxIns 35.36 +1.11 +29.4
EqIncAdmrl
82.46 +1.08 +5.3
EqIncInv
39.35 +.52 +5.2
ExplorerAdmrl 133.87 +4.28 +42.6
ExtMktIdxAdmrl 142.42 +4.46 +45.1
ExtMktIdxIns 142.41 +4.46 +45.1
ExtMktIdxInsPls 351.45 +11.00 +45.2
FAWexUSIAdmr 38.71 +.94 +18.1
FAWexUSIIns 122.73 +2.99 +18.1
GNMAAdmrl 10.71 -.03 +3.0
GNMAInv
10.71 -.03 +2.9
GlbEqInv
40.91 +1.18 +28.7
GrIdxAdmrl 138.37 +1.93 +36.3
GrIdxIns
138.37 +1.92 +36.3
GrandIncAdmrl 98.68 +1.28 +19.0
GrandIncInv
60.45 +.78 +18.8
HCAdmrl
93.98 +.79 +11.6
HCInv
222.87 +1.86 +11.5
HYCorpAdmrl 6.00 +.01 +5.0
HYTEAdmrl
12.13 +.04 +5.4
ITIdxAdmrl
194.83 +4.98 +42.1
InTrBdIdxAdmrl 12.43 -.01 +6.4
InTrInGdAdm 10.38
... +7.9
InTrTEAdmrl 14.95 +.03 +4.5
InTrTrsAdmrl 11.61 -.01 +5.9
InflPrtScAdmrl 28.37 -.01 +9.6
InflPrtScIns
11.56
... +9.7
InsIdxIns
347.87 +4.41 +18.6
InsIdxInsPlus 347.89 +4.41 +18.6
InsTrgRt2020Ins 26.94 +.23 +12.5
InsTtlSMIInPls 78.80 +1.26 +23.1
IntlGrAdmrl 181.07 +6.44 +71.8
IntlGrInv
56.92 +2.02 +71.6
IntlValInv
42.16 +.84 +14.0
LTInGrdAdm 11.21 -.03 +5.6
LTTEAdmrl
12.34 +.04 +5.5
LfStrCnsrGrInv 23.08 +.16 +11.0
LfStrGrInv
42.23 +.64 +18.0
LfStrIncInv
17.35 +.05 +7.3
LfStrModGrInv 32.71 +.36 +14.6
LgCpIdxAdmrl 93.59 +1.29 +21.3
LtdTrmTEAdmrl 11.29
... +3.1
MCpGrIdxAdm 99.13 +2.99 +38.0
MCpVlIdxAdm 66.11 +1.39 +7.7
MdCpIdxAdmrl 276.91 +7.17 +22.8
MdCpIdxIns
61.17 +1.58 +22.8
MdCpIdxInsPlus 301.69 +7.82 +22.8
PrmCpAdmrl 169.33 +4.61 +23.8
PrmCpCorInv 31.86 +.90 +19.6
PrmCpInv
163.40 +4.44 +23.7
RlEstIdxAdmrl 126.99 +2.12 -4.7
RlEstIdxInstl 19.65 +.32 -4.7
SCpGrIdxAdm 106.18 +3.09 +46.3
SCpValIdxAdm 67.87 +1.76 +17.1
STBdIdxAdmrl 10.85
... +3.9
STBdIdxIns
10.85
... +3.9
STBdIdxInsPlus 10.85
... +4.0
STFederalAdmrl 11.01 -.01 +4.0
STInfPrScIdAdmr 25.81 +.03 +5.4
STInfPrScIdIns 25.83 +.03 +5.5
STInfPrScIdxInv 25.77 +.02 +5.3
STInvmGrdAdmrl 11.02 ... +4.5
STInvmGrdIns 11.02
... +4.5
STInvmGrdInv 11.02
... +4.4
STTEAdmrl
15.96
... +1.7
STTrsAdmrl
10.77
... +3.6
RUSSELL 2000
2,289.36 +56.03
+4.9
+18.7
+18.6
+6.9
+6.9
+14.1
+9.4
+9.5
+9.5
+9.1
+9.0
+23.6
+21.5
+21.5
+21.5
+7.8
+7.8
+4.1
+4.0
+15.9
+25.1
+25.1
+15.7
+15.6
+13.4
+13.4
+6.6
+6.4
+33.0
+7.0
+7.1
+5.2
+5.6
+6.6
+6.6
+16.2
+16.2
+9.5
+17.3
+26.8
+26.7
+5.8
+9.7
+6.2
+8.9
+11.9
+7.2
+10.5
+17.2
+3.2
+23.0
+8.0
+15.5
+15.5
+15.6
+17.3
+14.6
+17.2
+10.9
+10.9
+24.9
+9.6
+3.8
+3.8
+3.8
+3.5
+3.9
+3.9
+3.8
+4.2
+4.2
+4.1
+2.0
+3.2
SeledValInv
27.87 +.69
SmCpIdxAdmrl 104.39 +2.87
SmCpIdxIns 104.39 +2.87
SmCpIdxInsPlus 301.30 +8.27
StarInv
32.60 +.51
StrEqInv
41.06 +1.43
TMCapApAdm 208.86 +3.31
TMSmCpAdm 86.33 +3.02
TrgtRtr2015Inv 15.99 +.09
TrgtRtr2020Inv 35.19 +.30
TrgtRtr2025Inv 22.25 +.24
TrgtRtr2030Inv 42.12 +.52
TrgtRtr2035Inv 26.35 +.37
TrgtRtr2040Inv 46.51 +.72
TrgtRtr2045Inv 29.78 +.50
TrgtRtr2050Inv 48.03 +.81
TrgtRtr2055Inv 52.14 +.88
TrgtRtr2060Inv 46.06 +.78
TrgtRtrIncInv 15.14 +.08
TtBMIdxAdmrl 11.44 -.02
TtBMIdxIns
11.44 -.02
TtBMIdxInsPlus 11.44 -.02
TtInBIdxAdmrl 23.14 -.05
TtInBIdxIns
34.72 -.07
TtInBIdxInv
11.57 -.03
TtInSIdxAdmrl 34.51 +.81
TtInSIdxIns 138.00 +3.24
TtInSIdxInsPlus 138.03 +3.24
TtInSIdxInv
20.63 +.48
TtlSMIdxAdmrl 100.94 +1.62
TtlSMIdxIns 100.96 +1.63
TtlSMIdxInv 100.90 +1.62
TxMgBalAdmrl 39.28 +.36
USGrAdmrl 187.62 +5.10
USGrInv
72.43 +1.96
ValIdxAdmrl
48.54 +.66
ValIdxIns
48.54 +.66
WlngtnAdmrl 78.44 +.67
WlngtnInv
45.43 +.39
WlslyIncAdmrl 68.81 +.30
WlslyIncInv
28.41 +.13
WndsrAdmrl 75.91 +1.23
WndsrIIAdmrl 73.66 +1.62
WndsrIIInv
41.52 +.91
Virtus
VontobelEMOppI 14.70 +.23
Voya
10.53 -.01
IntermBdI
WCM
FocIntGrIns
26.66 +.90
Wells Fargo
SpMCpValIns 45.80 +.88
Western Asset
CorBdI
13.43 -.02
CorBdIS
13.45 -.02
CorPlusBdI
12.36 -.01
CorPlusBdIS 12.36 -.01
iShares
S&P500IdxK 466.18 +5.90
+12.3
+30.4
+30.5
+30.5
+23.0
+22.2
+21.7
+29.2
+9.9
+12.5
+14.2
+15.6
+16.8
+18.1
+19.5
+19.7
+19.6
+19.6
+9.5
+4.5
+4.5
+4.5
+1.7
+1.8
+1.7
+18.0
+18.0
+18.0
+17.9
+23.1
+23.1
+23.0
+13.4
+58.2
+58.1
+5.7
+5.7
+10.2
+10.1
+6.4
+6.3
+12.1
+18.9
+18.8
+6.8
+16.6
+16.6
+16.6
+14.1
+12.4
+17.2
+14.2
+8.1
+9.4
+10.3
+10.9
+11.5
+12.0
+12.6
+12.6
+12.6
+12.6
+7.8
+5.6
+5.6
+5.6
+5.0
+5.0
+4.9
+7.5
+7.6
+7.6
+7.5
+17.2
+17.2
+17.1
+11.1
+31.9
+31.7
+8.9
+8.9
+11.0
+10.9
+8.2
+8.1
+9.7
+13.7
+13.6
+27.2
+9.2
+5.2
+6.2
+37.3 +21.7
+7.7 +10.1
+6.1
+6.2
+6.3
+6.3
+6.5
+6.6
+6.9
+7.0
+18.6 +16.2
Fund Footnotes: b - Fee covering market
costs is paid from fund assets. d - Deferred
sales charge, or redemption fee. f - front
load (sales charges). m - Multiple fees are
charged, usually a marketing fee and either a
sales or redemption fee. NA - not available.
p - previous day´s net asset value. s - fund
split shares during the week. x - fund paid a
distribution during the week.
Source: Morningstar.
p
WILSHIRE 5000
42,099.86 +650.99
C LASSIFIEDS
The Bulletin
• Steins Pillar Trailhead: Open
• Twin Pillars North Trailhead: Open
• Twin Pillars South Trailhead: Open
• Wildcat North Trailhead: Open
• Wildcat South Trailhead: Open
FISHING
• Updated at 8 a.m. Feb. 11
• Fall River: Brook trout, brown trout,
rainbow trout; fish during warmest parts
of the day; access limited depending
on snow; fly fishing only with barbless
hooks; fishing has been good for trout,
all public access to the hatchery remains
closed
• North Twin Lake: Rainbow trout; fair
fishing; high clearance vehicle needed to
get to the lake
• South Twin Lake: Rainbow trout; fair
fishing; high clearance vehicle needed to
get to the lake
• Davis Lake: Water level is low; rainbow
trout and largemouth bass. Fly fishing
only
• Lava Lake: Rainbow trout; access road is
closed but fishing open year-round
• Little Lava Lake: Rainbow trout, brook
trout and whitefish
• Cultus Lake: Mackinaw, rainbow and
brook trout
• Hosmer Lake: Brook, cutthroat and
rainbow trout; fly fishing only with
barbless hooks
• Elk Lake: Brook trout and kokanee;
jigging, still-fishing and trolling from a
boat or fly fishing are best
• Crescent Lake: 26% full; kokanee,
mackinaw, rainbow and brown trout,
whitefish and chub; winter is good for
brown trout; one lake trout per day, 24-
inch minimum
• Waldo Lake: Boating restricted to
electric motors or non-motorized vessels;
access to the lake is limited due to snow
Taylor Towery and the team at The
Bulletin have been knowledgeable,
attentive to our needs and
delivered successful print and
digital campaigns. We will
continue to use them as we
grow our business and expand
throughout Oregon and look to
them for advertising guidance.
Thank you for your continued
professionalism and kindness.
Very Sincerely,
+3.9
+3.8
+10.8
+2.4
+5.7
+6.0
Heidi Olson-Dunlap
Broker
Mountain Living Real Estate Group of Central Oregon
Mountainlivingreg.com
Create or find Classifieds at www.bendbulletin.com
General
Merchandise
234
Guns, Hunting & Fishing
200
204
Want to Buy or Rent
CASH for Wood dress-
ers. Dead washers &
dryers. 541-420-2218
213
Furniture & Appliances
AT&T TV - The Best
of Live & On-Demand
On All Your Favorite
Screens. CHOICE Pack-
age, $64.99/mo plus
taxes for
12 months. Premium
Channels at No Charge
for One Year! Anytime,
anywhere. Some restric-
tions apply. W/ 24-mo.
agmt TV price higher
in 2nd year. Regional
Sports Fee up to $8.49/
mo is extra & applies.
Call IVS, 1-844-940-
3503
Black metal bunk beds.
Like new. Zippered
mattress covers! Mat-
tress pads, sheets, and
near-new mattresses.
$300. 541-350-4845,
call or text.
Thinking about installing
a new shower? Amer-
ican Standard makes
it easy. FREE design
consultation. Enjoy your
shower again! Call
1-833-927-0006 today to
see how you can save
$1000 on installation,
or visit
www.newshowerdeal.
com/pacific
Stay in your home
longer with an American
Standard Walk-In
Bathtub. Receive up to
$1500 off, including a
free toilet, and a lifetime
warranty on the tub and
installation! Call us at
1-855-982-0329 or visit
www.WalkInTubQuote.
com/1
People Look for Information
About Products and
Services Every Day in
The Bulletin Classifieds
219
Antiques & Collectibles
Buying Lionel/American
Flyer Trains and acces.
541-408-2191
222
Coins & Stamps
Private collector buying
postage stamp albums
& collections, world-
wide and U.S. 573-286-
4343 (local, cell phone)
Central Oregon’s
Largest Gun & Knife
Show! Feb 20 & 21
Sat. 9-5 • Sun. 9-3
Deschutes County Fair
& Expo Center
Admission $8.00!
503-363-9564
wesknodelgunshows.
com
Covid Compliant
243
TV, Computers, Stereo, etc.
HughesNet Satellite
Internet: 25 mbps
starting at $49.99 per
month! Get more data,
free off-peak data, fast
download speeds, Wi-Fi
built in! Free standard
installation for lease
customers! Limited time!
Call 855-581-2751
CLASSIFIEDS SELL!
Place your ad online
BENDBULLETIN.COM
Two great new offers
from AT&T Wireless!
Ask how to get the
new iPhone 11 or Next
243
Generation Samsung
TV, Computers, Stereo, etc. Galaxy S10e ON US
with AT&T’s Buy One,
AT&T Internet. Starting Give One offer. While
supplies last! CALL
at $40/month w/12-mo
1-888-712-4345
agmt. Includes 1 TB of
data per month. Get
DIRECTV NOW. No
More For Your High-
Satellite Needed. $40/
Speed Internet Thing.
month. 65 Channels.
Ask us how to bundle
Stream Breaking News,
and SAVE! Geo & svc
Live Events, Sports &
restrictions apply. Call
On Demand Titles. No
us today, 1-877-689-
Annual Contract. No
1742
Commitment. CALL
1-855-210-4574
DIRECTV - Switch &
Save! $49.99/month.
¡DIRECTV Te Trae El
Select All-Included
Mejor Fútbol De México
Package. 155 Channels. por Univision! Paquete
1000s of Shows/Movies “Más ULTRA”, Todo
On Demand. FREE
Incluído $45.00/ mes,
Genie HD DVR Up-
más impuestos. Incluye
grade. Premium movie
Más de 240 canales!
channels, FREE for 3
Llame al numero 1-888-
months! Call 1-855-780- 738-8122.
9289
EarthLink High Speed
DISH Network $59.99
Internet. As Low As
for 190 Channels!
$14.95/month (for the
Blazing Fast Internet,
first 3 months). Reliable
$19.99/ month (where
High Speed Fiber Optic
available). Switch & Get Technology. Stream
a FREE $100 Visa Gift
Videos, Music & More!
Card. FREE Voice Re-
Call EarthLink Today,
mote. FREE HD DVR.
1-844-359-5240
FREE Streaming on
ALL Devices. Call today! HughesNet Satellite
Internet FOR BUSI-
1-855-978-2703
NESS. 25mbps for just
DISH Network $59.99 $69.99/mo! Get More
For 190 Channels! Add Data. FREE Off-Peak
High Speed Internet for Data. Built-in WiFi for
ONLY
$19.95/month. wireless devices. FREE
Call Today for $100 Standard Installation.
Gift Card! Best Value CALL 1-844-363-8714
& Technology. FREE
Installation. Call 1-844- Viasat Satellite Internet:
897-8397 (some restric- Up to 12 Mbps Plans
starting at $30/month.
tions apply) (PNDC)
Our Fastest Speeds (up
to 50 Mbps) & Unlimited
High-Speed Internet.
Data Plans start at
We instantly compare
$100/month. Call Viasat
speed, pricing, avail-
today! 1-855-656-2141
ability to find the best
service for your needs.
252
Starting at $39.99
per month! Quickly
Medical Equipment
compare offers from top
providers. Call 1-833-
FDA-Registered
283-3005
Hearing Aids. 100%
Risk-Free! 45-Day
HughesNet Satellite In- Home Trial. Comfort Fit.
ternet - 25mbps starting Crisp Clear Sound. If
at $49.99/mo! Get More you decide to keep it,
Data. FREE Off-Peak
PAY ONLY $299 per aid.
Data. FAST download
FREE Shipping. Call
speeds. WiFi built in!
Hearing Help Express,
FREE Standard Installa- 1-877-598-1669
tion for lease custom-
Life Alert: One press
ers! Limited Time, Call
of a button sends help
1-855-977-6826
FAST, 24/7! At home
& on the go. Mobile
DIRECTV - Every live
Pendant with GPS.
football game, every
Sunday - anywhere - on FREE First Aid Kit (with
subscription). CALL
your favorite device.
877-969-1132. FREE
Restrictions apply. Call
Brochure.
IVS: 1-855-780-9289