B4 THE BULLETIN • SUNDAY, JANUARY 10, 2021
NHL
Continued from B1
Fans won’t be able to watch in
person at the beginning except
in a handful of U.S. Sun Belt
markets. Tampa Bay on Satur-
day reversed course on begin-
ning the season with a limited
capacity of 3,800 in the arena
that’s also hosting the NBA’s To-
ronto Raptors, citing the recent
rise of COVID-19 cases and
hospitalizations in the area.
Teams will play every divi-
sion rival at least eight times,
often consecutively like a base-
ball-style schedule.
That includes a never-be-
fore-seen all-Canadian North
Division because of border
restrictions. Four teams from
each of the four divisions make
the playoffs and play it out un-
til there are four left in conten-
tion for the Cup by the start of
summer.
“It’s going to be a wacky year
playing teams back-to-backs
and playing the same team kind
of repetitively,” Washington de-
fenseman John Carlson said.
“It’s going to be different than
anything we’ve dealt with.”
Far different than completing
the 2019-20 season in quaran-
tined bubbles in Canada with
Tampa Bay winning it all. Being
out in the world means coaches
in masks behind the bench,
no venturing outside the hotel
and arena on the road, and six
months of pure hockey in the
hopes of avoiding the kind of
teamwide outbreaks that have
already hit the Stars and have
others on edge.
“You don’t want to bring
the virus into the locker room,
and if it is, you want to do your
“It’s going to be a wacky year playing teams back-to-backs
and playing the same team kind of repetitively. It’s going to
be different than anything we’ve dealt with.”
— John Carlson, Washington Capitals defenseman
job of eliminating it as soon
as possible,” St. Louis forward
Brayden Schenn said. “I think
the team that at the end of the
day is going to be the smartest
off ice is going to have the best
chance to win because I think
that’s going to limit players go-
ing down with the virus.”
The schedule and proto-
cols were designed with that in
mind. If they work and most if
not all games go on as sched-
uled, it could improve the qual-
ity of play.
“Not having to travel (as
much), just kind of getting set-
tled in one place and playing a
team a couple times could kind
of increase the rivalry aspect,”
three-time Cup-winning Pitts-
burgh captain Sidney Crosby
said. “The product will proba-
bly be the best it can be.”
Much of that depends on
goaltending, with each team
likely relying on more than just
its starter given the condensed
schedule. Coaching will also be
different.
“You’re familiar with your
opponent: you maybe have just
played them a couple times,
and you play them another two-
game set, you can approach it
like it’s a little bit of a playoff
series,” Colorado coach Jared
Bednar said.
Just as the temperature tends
to rise over the course of a play-
off series, players expect to be
just a little bit madder on the ice
this year because contempt will
build over mini-series and the
season as a whole.
“It’s going to get heated,” said
Corey Perry, who joined Mon-
treal after reaching the final
with Dallas. “In the regular sea-
son, people tend to forget a lit-
tle bit what happened the game
before. But this, there’s going
to be back-to-backs or a day in
between and guys won’t forget.
And those are the fun games to
be a part of.”
It likely won’t be the same
lineup every night, either, given
virus cases with players tested
daily, and the usual wear and
tear of injuries. Because of quar-
antine measures, each team will
have a taxi squad of four to six
players and must have three
goalies available at all times.
“If ever we were going to
need depth at all positions, it’s
going to be this year,” Phila-
delphia coach Alain Vigneault
said.
Similar to the 48-game sea-
son in 2013 because of the lock-
out, a slow start could be the
difference between even some
Cup contenders making it and
falling short.
That’s why Vegas GM Kelly
McCrimmon likened this into
jumping right to the second half
of the season.
“There’s no excuse not to be
ready to go here,” Edmonton
captain Connor McDavid said.
“We’ve had lots of time to pre-
pare both on and off the ice,
both mentally and physically.”
MARKET RECAP
MutualFunds
For the week ending
Friday, January 8, 2021
WK
FUND
NAV CHG
AB
LgCpGrAdv
83.58 +.84
AMG
YacktmanI
21.90 +.64
Akre
FocInstl d
54.90 -.15
FocRetail m
53.38 -.15
American Century
GrInv
47.25 +.74
UltraInv
77.59 +1.65
American Funds
39.77 +.66
AMCpA m
AmrcnBalA m 30.50 +.30
AmrcnHiIncA m 10.18 +.04
AmrcnMutA m 45.41 +.80
BdfAmrcA m 13.68 -.11
CptWldGrIncA m 60.94 +1.55
CptlIncBldrA m 64.15 +1.14
CptlWldBdA m 21.44 -.11
EuroPacGrA m 71.24 +1.90
FdmtlInvsA m 70.78 +1.63
GlbBalA m
37.91 +.50
GrfAmrcA m 69.68 +2.14
IncAmrcA m 24.00 +.45
IntrmBdfAmrA m 13.94 -.04
InvCAmrcA m 45.14 +.72
NewWldA m 90.03 +2.08
NwPrspctvA m 62.92 +2.43
SmCpWldA m 81.91 +2.36
TheNewEcoA m 60.40 +.89
TxExBdA m
13.62
...
WAMtInvsA m 51.24 +1.07
Angel Oak
MltStratIncIns 10.33 -.01
Artisan
IntlValueInstl 41.89 +2.03
Baird
AggrgateBdInstl 11.66 -.11
CorPlusBdInstl 12.04 -.10
ShrtTrmBdInstl 9.91 -.01
Baron
EmMktsInstl 19.97 +.91
GrInstl
111.37 +2.52
BlackRock
EqDivInstl
21.04 +.76
GlbAllcIncInstl 22.04 +.35
GlbAllcIncInvA m 21.88 +.35
HYBdInstl
7.80 +.01
HYBdK
7.80
...
HthSciOpIns 79.97 +1.95
LowDurBdInstl 9.77
...
MidCpGrEqInstl 44.62 +.59
StrIncOpIns
10.40 +.03
StratMuOpIns 11.64 +.08
TtlRetInstl
12.14 -.09
Calamos
MktNetrlIncIns 13.93 +.04
ClearBridge
AggresivGrA m 179.58 +4.00
LgCpGrI
68.21 +.37
Cohen & Steers
PrfrdScInc,IncI 14.39 -.02
Columbia
DivIncIns
26.34 +.53
LgCpGrIns
55.59 +.94
SlgCmsInfoA m 108.55 +4.21
p
%RETURN
1YR 3YR
+33.6 +21.5
+18.1 +12.2
+19.3 +18.7
+19.0 +18.4
+35.0 +20.8
+49.1 +25.9
+21.9
+11.5
+7.2
+6.6
+9.7
+17.8
+5.2
+9.5
+28.1
+16.6
+11.7
+39.6
+7.0
+6.9
+15.4
+27.4
+37.4
+41.4
+33.5
+4.1
+9.7
+14.0
+8.6
+5.4
+7.6
+5.9
+9.1
+4.3
+5.0
+10.3
+10.9
+6.7
+19.6
+6.0
+4.2
+9.8
+11.6
+18.0
+17.7
+16.5
+4.2
+9.4
-2.0
+1.9
+14.4
+5.7
+7.5
+7.8
+4.0
+5.6
+5.8
+3.4
+34.7 +8.3
+34.4 +22.4
+7.7 +7.8
+22.9 +9.6
+22.5 +9.3
+5.8 +5.6
+5.8 +5.7
+22.2 +17.6
+3.4 +3.1
+44.3 +25.9
+7.4 +4.6
+0.6 +3.0
+7.9 +5.7
+5.6
+4.5
+21.4 +10.4
+29.6 +18.6
+5.9
+6.1
+10.0 +9.8
+34.3 +19.7
+46.9 +26.3
DOW
31,097.97 +491.49
DFA
EMktCorEqI
25.36 +1.09
EMktSCInstl
23.73 +.57
EmMktsInstl 34.29 +1.63
EmMktsValInstl 29.90 +1.25
FvYrGlbFIIns 10.90 +.01
GlbEqInstl
28.34 +.87
GlbRlEsttSec 10.57 -.18
InflProtSecIns 13.14 -.10
IntlCorEqIns
15.07 +.50
IntlSmCoInstl 20.85 +.57
IntlSmCpValIns 19.83 +.70
IntlValInstl
17.71 +.83
ItmGovtFIIns 13.24 -.15
LgCpIntlInstl 25.89 +.86
OneYearFIInstl 10.30
...
RlEsttSecInstl 36.58 -.94
ShTrmExQtyI 11.00
...
TAUSCorEq2Instl 23.72 +.73
TwYrGlbFIIns
9.95 +.01
USCorEq1Instl 30.53 +.85
USCorEqIIInstl 27.84 +.87
USLgCo
28.68 +.53
USLgCpValInstl 39.12 +1.59
USMicroCpInstl 24.30 +1.43
USSmCpInstl 40.68 +2.26
USSmCpValInstl 36.74 +2.31
USTrgtedValIns 25.16 +1.57
Davis
NYVentureA m 32.35 +1.17
Delaware Inv
ValInstl
22.28 +.49
Dodge & Cox
Bal
104.92 +3.14
GlbStk
13.93 +.63
Inc
14.56 -.09
IntlStk
45.77 +2.07
Stk
201.99 +9.43
DoubleLine
CorFII
11.26 -.06
LowDurBdI
9.99 +.01
TtlRetBdI
10.66 -.04
TtlRetBdN b 10.66 -.04
Eaton Vance
AtlntCptSMIDCI 38.72 +1.13
Edgewood
GrInstl
52.27 +.50
FPA
Crescent d
37.16 +1.19
NewInc
10.01
...
Federated
InsHYBdIns
9.99 +.02
KaufmannR m 7.43 +.23
TtlRetBdInstl 11.49 -.08
Fidelity
500IdxInsPrm 132.62 +2.45
AsstMgr20% 14.49 +.02
AsstMgr50% 21.07 +.23
AsstMgr70% 26.52 +.48
BCGrowth
167.64 +4.56
BCGrowth
17.27 +.50
BCGrowthK 168.15 +4.57
Balanced
28.82 +.54
BalancedK
28.81 +.54
Cap&Inc
10.82 +.10
CmdtyStrat
4.70 +.11
Contrafund
16.91 +.15
ContrafundK 16.95 +.16
CptlApprec
42.97 +1.23
DiversIntl
48.93 +1.25
EmMkts
47.31 +1.63
EmergMketsOpps 26.27 +1.31
EqIncome
64.23 +1.88
p
+19.6
+17.8
+20.0
+8.7
+1.4
+17.0
-7.2
+10.4
+11.7
+13.1
+5.5
+2.6
+7.4
+11.8
+0.5
-6.3
+2.1
+19.1
+1.0
+19.3
+19.2
+19.8
+3.8
+13.9
+18.1
+9.9
+11.4
+4.1
+2.2
+4.9
-0.2
+2.5
+8.5
+3.9
+6.0
+2.8
+3.1
-1.9
-1.9
+5.4
+4.4
+1.6
+5.4
+2.7
+11.0
+1.9
+11.9
+10.8
+13.8
+3.8
+5.9
+6.9
+2.3
+3.4
+13.5
+8.4
+2.7
+5.4
+10.2
+9.9
+8.5
+6.8
+11.0
+7.6
+5.2
+6.0
+1.3
+8.1
+4.7
+2.0
+3.3
+3.2
+4.3
+2.7
+3.8
+3.6
+14.3 +12.5
+41.1 +23.5
+15.0
+2.4
+8.0
+2.8
+5.7 +5.5
+31.3 +21.1
+8.6 +5.9
+19.7
+8.4
+15.4
+18.7
+61.8
+63.1
+62.0
+23.6
+23.7
+10.7
-0.8
+30.9
+31.0
+35.9
+21.7
+35.9
+30.1
+9.9
+13.8
+5.6
+8.6
+9.9
+29.3
+31.1
+29.4
+13.5
+13.6
+7.1
-1.7
+17.8
+18.0
+18.1
+9.3
+13.2
+10.8
+8.1
ExMktIdxInPr 87.25 +3.77
FourinOneIdx 56.52 +1.17
Frdm 2020
17.43 +.27
Frdm 2025
15.73 +.28
Frdm 2030
19.69 +.41
Frdm 2035
17.04 +.47
Frdm 2040
12.13 +.38
Frdm 2045
13.88 +.43
GlbexUSIdxInsPr 15.13 +.56
GlobalexUSIdx 14.89 +.55
GroCo
33.96 +1.09
GroCo
23.52 +.75
GroCoK
34.05 +1.09
Growth&Inc
45.19 +1.40
IntlDiscv
54.83 +1.74
IntlGr
18.13 +.35
IntlIdxInstlPrm 47.09 +1.48
IntlVal
10.57 +.48
InvmGradeBd
8.49 -.09
InvmGradeBd 11.81 -.11
LowPrStk
50.61 +1.98
Magellan
13.08 +.03
NasdCmpIdx 165.75 +3.96
OTCPortfolio 17.90 +.38
OTCPortfolioK 18.22 +.38
Overseas
60.63 +1.19
Puritan
26.45 +.43
PuritanK
26.43 +.43
SmCpOpps
16.71 +.68
StkSelorAllCp 58.13 +1.29
TotalBond
11.23 -.09
TtlMktIdxInsPrm 110.25 +2.53
USBdIdxInsPrm 12.32 -.13
Value
12.56 +.58
Fidelity Advisor
GrowthOppsI 159.98 +4.83
NewInsA m
36.99 +.42
NewInsI
38.13 +.44
StgInc
12.80 +.01
TotalBondI
11.22 -.08
Fidelity Select
Biotechnology 25.98 +.80
HealthCare
32.88 +1.14
MedTech&Devcs 77.05 +4.22
Swre&ITSvcs 27.15 +.03
Technology
27.85 +.98
First Eagle
GlbA m
62.57 +1.31
Franklin Templeton
CATxFrIncA1 m 7.80 -.02
DynaTechA m 143.34 +3.59
DynaTechR6 150.30 +3.77
FdrTFIncA1 m 12.30 -.01
GlbBdAdv
9.72 -.03
Gr,IncA m
24.26 +.63
GrA m
137.52 +2.09
IncA1 m
2.32 +.02
IncAdv
2.30 +.02
IncC m
2.36 +.03
RisingDivsA m 82.12 +1.93
GE
RSPUSEq
67.65 +1.26
Harbor
CptlApprecInstl 106.91 +2.69
Harding Loevner
IntlEqInstl
29.02 +.60
INVESCO
DevMktsY
55.17 +1.71
EqandIncA m 11.27 +.31
GlbA m
117.36 +1.77
HYMuniA m 10.24 +.07
MnStrA m
54.39 +1.05
RisingDivsA m 23.15 +.28
NYSE
14,966.83 +442.03
p
+37.5
+18.2
+15.0
+16.2
+17.5
+19.8
+21.3
+21.2
+14.8
+14.8
+68.9
+71.2
+69.1
+10.7
+25.4
+20.4
+11.7
+9.5
+8.6
+8.7
+14.3
+26.5
+45.5
+46.5
+46.6
+17.8
+21.3
+21.4
+21.9
+26.5
+8.2
+22.8
+6.4
+15.3
+16.3
+10.7
+8.3
+8.8
+9.4
+10.2
+10.7
+10.7
+5.2
+5.2
+30.0
+31.3
+30.1
+8.8
+8.9
+12.4
+4.7
+2.3
+6.0
+6.2
+7.6
+15.4
+23.6
+24.8
+24.9
+8.1
+11.8
+11.9
+13.0
+14.5
+5.8
+14.3
+5.1
+7.0
+69.4 +39.3
+23.1 +14.3
+23.4 +14.6
+7.2
NA
+8.2 +5.8
+42.7
+27.6
+36.8
+41.8
+65.5
+19.8
+21.1
+25.7
+26.3
+30.3
+10.4
+5.9
+4.1
+57.4
+57.9
+4.9
-4.4
+8.8
+30.7
+4.9
+5.1
+4.7
+18.8
+4.8
+29.2
+29.7
+4.3
-1.4
+1.2
+18.0
+4.2
+4.4
+3.7
+12.4
+24.9 +16.2
+53.9 +25.9
+22.8
+8.5
+19.8 +8.4
+13.1 +6.5
+27.8 +12.6
+3.1 +5.0
+15.8 +11.4
+14.1 +10.8
RisingDivsC m 19.06 +.22 +13.3
Ivy
SciAndTechA m 91.15 +1.82 +34.7
JPMorgan
CPBondR6
8.66 -.06 +6.7
CoreBondI
12.18 -.10 +6.8
CoreBondR6 12.19 -.11 +6.9
EmMktsEqI
45.37 +1.65 +36.1
EqIncI
20.27 +.54 +6.7
HighYieldR6
7.14 +.02 +3.0
LCapGrI
62.14 +2.00 +55.9
MCapValL
38.33 +1.39 +5.4
Janus Henderson
BalancedT
41.11 +.13 +13.8
EnterpriseT 159.63 +3.70 +21.8
John Hancock
BdI
16.65 -.14 +9.4
BdR6
16.68 -.14 +8.4
DiscpValI
21.69 +.95 +6.4
DiscpValMCI 24.26 +.94 +10.5
IntlGrI
37.63 +.88 +25.0
MltMgLsBlA b 15.60 +.29 +16.9
MltmgrLsGr1 b 16.25 +.43 +20.2
Lazard
GlbLtdInfrsIns 14.74 +.09 -4.2
Loomis Sayles
BdInstl
13.47 -.11 +1.1
GrY
23.29 +.15 +30.9
Lord Abbett
BdDebA m
8.45 +.04 +7.6
BdDebF b
8.43 +.04 +7.7
ShrtDurIncA m 4.21
... +2.7
ShrtDurIncF b 4.21
... +3.0
ShrtDurIncI
4.21
... +3.1
MFS
GrA m
151.47 +.91 +29.4
GrI
162.76 +.99 +29.7
InstlIntlEq
31.36 +.72 +13.6
ValA m
45.92 +1.07 +6.1
ValI
46.19 +1.08 +6.3
MassMutual
SelectMdCpGrI 29.16 +.91 +29.4
Metropolitan West
TtlRetBdI
11.09 -.09 +8.1
TtlRetBdM b 11.10 -.08 +7.9
TtlRetBdPlan 10.40 -.09 +8.2
Morgan Stanley
InsInGrA m
88.47 +3.16 +112.7
InsInGrI
94.87 +3.40 +113.2
Northern
StkIdx
42.78 +.79 +19.6
Nuveen
HYMuniBdA m 17.77 +.14 +2.9
HYMuniBdI
17.77 +.14 +3.1
IntermDrMnBdI 9.67
... +3.9
LtdTrmMnBdI 11.34
... +3.2
Oakmark
EqAndIncInv 31.47 +.84 +11.6
IntlInv
27.03 +.94 +9.1
Inv
94.23 +4.11 +16.5
Old Westbury
GlbSmMdCpStrat 19.05 +.63 +26.8
LgCpStrats
17.52 +.38 +17.3
PGIM Investments
HighYieldZ
5.53 +.01 +5.8
TtlRetBdZ
14.91 -.18 +6.5
PIMCO
AlAstInstl
12.65 +.25 +10.3
HYInstl
9.09 +.01 +5.2
IBdUSDHI
11.09
... +5.9
IncA m
12.07 -.04 +5.0
IncC m
12.07 -.04 +4.2
IncI2
12.07 -.04 +5.3
NASDAQ
13,201.97 +313.69
+10.0
+23.1
+5.3
+5.3
+5.5
+13.7
+8.1
+4.1
+28.7
+4.8
+11.5
+16.9
+6.3
+6.0
+4.8
+6.1
+10.9
+8.8
+9.8
+3.8
+2.8
+17.8
+5.4
+5.5
+3.2
+3.4
+3.5
+21.4
+21.6
+8.3
+6.7
+7.0
+17.4
+5.8
+5.6
+5.9
+41.3
+41.7
+13.7
+5.7
+5.9
+4.4
+3.5
+6.1
+0.4
+8.2
+10.6
+9.6
p
+6.4
+5.7
+5.1
+5.4
+5.3
+4.2
+3.4
+4.5
IncInstl
12.07 -.04
InvtGrdCdtBdI 11.14 -.15
InvtGrdCdtBdI-2 11.14 -.15
RlRetInstl
12.19 -.08
ShrtTrmIns
9.84 +.01
TtlRetA m
10.51 -.09
TtlRetIns
10.51 -.09
PRIMECAP Odyssey
AgrsGr
56.18 +2.51
Gr
44.37 +1.95
Stk
36.39 +1.25
Parnassus
CorEqInv
54.74 +1.09
Pioneer
A m
35.38 +.84
Putnam
EqIncA m
27.35 +1.01
GrOppsA m
53.01 +.70
Schwab
IntlIdx
22.70 +.71
SP500Idx
58.50 +1.08
Schwab1000Idx 85.28 +1.72
TtlStkMktIdx 68.02 +1.56
State Farm
Gr
103.12 +2.02
T. Rowe Price
BCGr
167.25 +1.73
Comm&TeInv 180.73 +.24
CptlAprc
34.44 +.33
DivGr
60.96 +.95
EqIdx500
101.03 +1.86
EqInc
32.24 +1.00
GlbTech
28.16 +.84
GrStk
97.42 +.48
HlthSci
103.15 +4.30
InsLgCpCorGr 65.87 +.69
InsMdCpEqGr 74.83 +2.36
InsSmCpStk
31.76 +1.14
IntlDiscv
93.14 +2.37
LrgCpGrI
61.96 +.75
MdCpGr
116.74 +3.66
NewAmericaGr 69.45 +1.11
NewHorizons 83.64 +1.36
QMUSSmCpGrEq 49.71 +1.98
Rtr2020
23.09 +.34
Rtr2025
19.71 +.34
Rtr2030
29.03 +.58
Rtr2035
21.73 +.49
Rtr2040
31.20 +.77
Rtr2045
21.58 +.57
Rtr2050
18.26 +.48
SciandTech
56.48 +1.39
SmCpVal
55.02 +2.23
SpectrumInc 13.02 +.02
TCW
EMIncIns
8.46 -.05
TtlRetBdI
10.33 -.09
TIAA-CREF
BdIdxIns
11.48 -.11
EqIdxIns
28.44 +.65
IntlEqIdxIns
21.88 +.69
LgCpGrIdxIns 49.95 +.61
LgCpValIdxIns 21.01 +.60
Thornburg
LtdTrmIncI
14.00 -.05
Tweedy, Browne
GlbVal
28.41 +.96
VALIC Co I
StkIdx
51.03 +.94
Vanguard
500IdxAdmrl 353.09 +6.52
BalIdxAdmrl
44.79 +.45
BalIdxIns
44.80 +.45
S&P 500
3,824.68 +68.61
C LASSIFIEDS
+5.4
+5.8
+5.7
+11.1
+2.7
+7.4
+7.7
+4.6
+6.1
+6.0
+5.9
+2.4
+5.0
+5.3
+32.9 +14.5
+21.3 +11.8
+13.6 +9.3
+23.0 +16.3
+26.3 +16.8
+9.9 +8.6
+37.3 +23.4
+11.6 +4.6
+19.7 +13.8
+22.3 +14.4
+22.7 +14.3
+18.2 +11.7
+32.7
+50.5
+18.2
+15.3
+19.5
+4.7
+73.1
+34.2
+35.1
+32.7
+27.1
+29.1
+42.2
+37.7
+27.4
+43.7
+55.9
+28.2
+14.4
+16.0
+17.5
+19.0
+20.3
+21.0
+21.0
+44.8
+17.7
+6.1
+20.0
+24.6
+13.8
+13.8
+13.6
+5.5
+27.3
+19.6
+20.1
+20.1
+17.3
+18.4
+12.3
+22.0
+17.0
+24.6
+30.8
+15.9
+8.6
+9.3
+9.9
+10.5
+11.0
+11.3
+11.3
+24.6
+8.9
+4.7
+3.9
+7.3
+4.1
+5.2
+6.3 +5.0
+22.8 +14.3
+11.6 +4.6
+37.6 +22.0
+6.2 +6.4
+7.1
+4.7
+2.3
+2.5
+19.4 +13.5
+19.7 +13.8
+17.0 +11.1
+17.0 +11.1
p
CAITTxExAdm 12.34 -.02 +4.0
CptlOppAdmrl 184.23 +6.71 +26.1
CptlOppInv
79.80 +2.91 +26.0
DevMIdxAdmrl 15.77 +.54 +14.3
DevMIdxIns
15.79 +.54 +14.3
DivGrInv
33.42 +.18 +12.2
EMStkIdxInAdm 43.41 +1.73 +19.7
EMStkIdxIns 33.00 +1.31 +19.7
EqIncAdmrl
81.10 +1.77 +5.8
EqIncInv
38.70 +.85 +5.7
ExplorerAdmrl 124.98 +5.26 +36.3
ExtMktIdxAdmrl 130.39 +5.64 +37.5
ExtMktIdxIns 130.38 +5.64 +37.5
ExtMktIdxInsPls 321.76 +13.92 +37.5
FAWexUSIAdmr 37.75 +1.40 +15.5
FAWexUSIIns 119.66 +4.44 +15.6
GNMAAdmrl 10.74
... +3.8
GNMAInv
10.74
... +3.7
GlbEqInv
39.13 +1.32 +25.8
GrIdxAdmrl 132.26 +1.80 +39.3
GrIdxIns
132.27 +1.80 +39.3
GrandIncAdmrl 95.60 +1.88 +19.8
GrandIncInv
58.57 +1.15 +19.6
HCAdmrl
93.46 +2.51 +15.7
HCInv
221.66 +5.95 +15.6
HYCorpAdmrl 5.99 +.01 +5.3
HYTEAdmrl
11.97 +.01 +4.9
ITIdxAdmrl
183.05 +1.87 +44.5
InTrBdIdxAdmrl 12.46 -.13 +8.3
InTrInGdAdm 10.38 -.09 +9.2
InTrTEAdmrl 14.85 -.01 +4.5
InTrTrsAdmrl 11.61 -.09 +7.1
InflPrtScAdmrl 28.15 -.17 +10.0
InflPrtScIns
11.47 -.07 +10.1
InsIdxIns
337.70 +6.23 +19.7
InsIdxInsPlus 337.72 +6.24 +19.8
InsTrgRt2020Ins 26.54 +.29 +12.7
InsTtlSMIInPls 75.69 +1.73 +23.0
IntlGrAdmrl 168.77 +8.48 +65.4
IntlGrInv
53.06 +2.67 +65.2
IntlValInv
41.93 +1.68 +13.4
LTInGrdAdm 11.40 -.39 +11.4
LTTEAdmrl
12.22 -.01 +5.5
LfStrCnsrGrInv 22.83 +.16 +11.6
LfStrGrInv
41.12 +.88 +17.0
LfStrIncInv
17.29 -.01 +8.5
LfStrModGrInv 32.10 +.45 +14.4
LgCpIdxAdmrl 90.50 +1.71 +22.4
LtdTrmTEAdmrl 11.26
... +3.1
MCpGrIdxAdm 94.02 +2.76 +36.6
MCpVlIdxAdm 63.38 +1.77 +6.3
MdCpIdxAdmrl 263.98 +7.58 +21.4
MdCpIdxIns
58.31 +1.67 +21.4
MdCpIdxInsPlus 287.59 +8.25 +21.4
PrmCpAdmrl 158.41 +4.56 +19.6
PrmCpCorInv 29.92 +.94 +15.1
PrmCpInv
152.88 +4.40 +19.5
RlEstIdxAdmrl 117.77 -2.61 -5.5
RlEstIdxInstl 18.23 -.40 -5.5
SCpGrIdxAdm 98.28 +4.27 +40.1
SCpValIdxAdm 63.98 +2.91 +11.8
STBdIdxAdmrl 10.85 -.02 +4.4
STBdIdxIns
10.85 -.02 +4.4
STBdIdxInsPlus 10.85 -.02 +4.4
STFederalAdmrl 11.00 -.01 +4.3
STInfPrScIdAdmr 25.67 +.06 +5.2
STInfPrScIdIns 25.68 +.06 +5.1
STInfPrScIdxInv 25.63 +.06 +5.1
STInvmGrdAdmrl 11.02 -.01 +5.0
STInvmGrdIns 11.02 -.01 +5.1
STInvmGrdInv 11.02 -.01 +4.9
STTEAdmrl
15.95
... +1.8
STTrsAdmrl
10.76 -.01 +3.9
SeledValInv
26.94 +.96 +10.4
+4.2
+14.6
+14.5
+5.0
+5.0
+13.1
+5.7
+5.8
+7.0
+6.9
+19.6
+16.3
+16.3
+16.3
+5.4
+5.4
+3.6
+3.5
+12.8
+22.1
+22.1
+13.2
+13.1
+12.0
+12.0
+5.7
+5.4
+29.0
+6.3
+6.5
+4.4
+5.1
+5.6
+5.7
+13.8
+13.8
+7.9
+14.4
+22.5
+22.4
+4.3
+8.5
+5.2
+7.6
+9.6
+6.4
+8.6
+14.6
+3.0
+19.3
+5.0
+12.2
+12.2
+12.2
+13.5
+10.8
+13.4
+4.8
+4.8
+20.1
+5.5
+3.6
+3.6
+3.6
+3.4
+3.5
+3.5
+3.4
+4.0
+4.0
+3.9
+2.0
+3.1
+3.9
SmCpIdxAdmrl 97.57 +4.35 +24.6
SmCpIdxIns
97.57 +4.35 +24.7
SmCpIdxInsPlus 281.62 +12.55 +24.7
StarInv
31.67 +.59 +22.3
StrEqInv
37.76 +1.53 +14.8
TMCapApAdm 201.81 +4.18 +22.7
TMSmCpAdm 79.04 +4.74 +18.7
TrgtRtr2015Inv 15.83 +.10 +10.4
TrgtRtr2020Inv 34.67 +.38 +12.6
TrgtRtr2025Inv 21.84 +.30 +14.1
TrgtRtr2030Inv 41.23 +.68 +15.2
TrgtRtr2035Inv 25.72 +.50 +16.2
TrgtRtr2040Inv 45.26 +.99 +17.1
TrgtRtr2045Inv 28.90 +.71 +18.2
TrgtRtr2050Inv 46.59 +1.14 +18.3
TrgtRtr2055Inv 50.59 +1.25 +18.3
TrgtRtr2060Inv 44.69 +1.10 +18.3
TrgtRtrIncInv 15.01 +.08 +10.1
TtBMIdxAdmrl 11.50 -.12 +6.4
TtBMIdxIns
11.50 -.12 +6.4
TtBMIdxInsPlus 11.50 -.12 +6.4
TtInBIdxAdmrl 23.35 -.04 +4.0
TtInBIdxIns
35.03 -.07 +4.1
TtInBIdxInv
11.68 -.02 +4.0
TtInSIdxAdmrl 33.66 +1.20 +15.4
TtInSIdxIns 134.59 +4.80 +15.4
TtInSIdxInsPlus 134.62 +4.80 +15.4
TtInSIdxInv
20.12 +.72 +15.3
TtlSMIdxAdmrl 96.95 +2.21 +22.9
TtlSMIdxIns
96.97 +2.22 +23.0
TtlSMIdxInv
96.92 +2.21 +22.8
TxMgBalAdmrl 38.45 +.39 +13.7
USGrAdmrl 173.83 +3.86 +58.3
USGrInv
67.12 +1.49 +58.1
ValIdxAdmrl
47.63 +1.22 +5.4
ValIdxIns
47.63 +1.22 +5.4
WlngtnAdmrl 77.29 +.69 +11.5
WlngtnInv
44.76 +.40 +11.4
WlslyIncAdmrl 68.54 -.09 +8.3
WlslyIncInv
28.29 -.04 +8.3
WndsrAdmrl 74.21 +2.81 +11.6
WndsrIIAdmrl 70.94 +2.25 +17.3
WndsrIIInv
39.99 +1.27 +17.2
Virtus
VontobelEMOppI 13.90 +.62 +20.0
Voya
IntermBdI
10.56 -.09 +6.9
WCM
25.43 +.68 +35.9
FocIntGrIns
Wells Fargo
SpMCpValIns 44.72 +1.45 +7.4
Western Asset
CorBdI
13.50 -.15 +7.7
CorBdIS
13.52 -.15 +7.7
CorPlusBdI
12.41 -.15 +8.0
CorPlusBdIS 12.40 -.16 +8.0
iShares
S&P500IdxK 452.62 +8.34 +19.8
+6.1
+5.6
+18.7
+7.2
+5.9
+5.9
+6.2
+6.3
+13.8
Fund Footnotes: b - Fee covering market
costs is paid from fund assets. d - Deferred
sales charge, or redemption fee. f - front
load (sales charges). m - Multiple fees are
charged, usually a marketing fee and either a
sales or redemption fee. NA - not available.
p - previous day´s net asset value. s - fund
split shares during the week. x - fund paid a
distribution during the week.
Source: Morningstar.
p
RUSSELL 2000
2,091.66 +116.80
+12.2
+12.2
+12.2
+11.8
+7.7
+14.6
+9.4
+6.9
+7.8
+8.5
+8.9
+9.3
+9.6
+10.0
+10.0
+10.0
+10.0
+6.7
+5.1
+5.1
+5.1
+5.0
+5.1
+5.0
+5.2
+5.2
+5.2
+5.1
+14.4
+14.4
+14.3
+9.5
+28.1
+28.0
+7.0
+7.0
+9.3
+9.2
+7.0
+6.9
+7.6
+10.8
+10.7
WILSHIRE 5000
40,386.08 +929.42
The Bulletin
General
Merchandise
200
204
Want to Buy or Rent
CASH for Wood dress-
ers. Dead washers &
dryers. 541-420-2218
210
Pets & Supplies
Great Pyrenees puppies
Males/females,all white,
ready soon! Photos
available. $500 each
call/text 530-905-2250
213
Furniture & Appliances
AT&T TV - The Best
of Live & On-Demand
On All Your Favorite
Screens. CHOICE Pack-
age, $64.99/mo plus
taxes for
12 months. Premium
Channels at No Charge
for One Year! Anytime,
anywhere. Some restric-
tions apply. W/ 24-mo.
agmt TV price higher
in 2nd year. Regional
Sports Fee up to $8.49/
mo is extra & applies.
Call IVS, 1-844-940-
3503
213
Furniture & Appliances
Thinking about installing
a new shower? Amer-
ican Standard makes
it easy. FREE design
consultation. Enjoy your
shower again! Call
1-833-927-0006 today to
see how you can save
$1000 on installation,
or visit
www.newshowerdeal.
com/pacific
243
243
243
TV, Computers, Stereo, etc. TV, Computers, Stereo, etc. TV, Computers, Stereo, etc.
DIRECTV - Switch &
Save! $49.99/month.
Select All-Included
Package. 155 Channels.
1000s of Shows/Movies
On Demand. FREE
Genie HD DVR Up-
grade. Premium movie
channels, FREE for 3
months! Call 1-855-780-
9289
HughesNet Satellite In-
ternet - 25mbps starting
at $49.99/mo! Get More
Data. FREE Off-Peak
Data. FAST download
speeds. WiFi built in!
FREE Standard Installa-
tion for lease custom-
ers! Limited Time, Call
1-855-977-6826
EarthLink High Speed
Internet. As Low As
$14.95/month (for the
first 3 months). Reliable
High Speed Fiber Optic
Technology. Stream
Videos, Music & More!
Call EarthLink Today,
1-844-359-5240
Create or find Classifieds at www.bendbulletin.com
252
Medical Equipment
Portable Oxygen
Concentrator may be
covered by Medicare!
Reclaim independence
& mobility with the com-
pact design & long-last-
ing battery of Inogen
One. Free information
kit! Call 1-877-572-8073
261
Building Materials
Eliminate gutter clean-
ing forever! LeafFilter,
the most advanced
debris-blocking gutter
protection. Schedule
a FREE LeafFilter
estimate today. 15%
off entire purchase!
10% Senior & Military
Discounts. Call 1-855-
473-9789
Put on your TV Ears &
hear TV with unmatched
clarity. TV Ears Original
DISH Network $59.99
276
Stay in your home
were originally $129.95
for 190 Channels!
Miscellaneous
longer with an American Blazing Fast Internet,
- NOW WITH THIS
Standard Walk-In
SPECIAL OFFER are
$19.99/ month (where
DID YOU KNOW News-
Bathtub. Receive up to
only $59.95 with code
available). Switch & Get
con-
$1500 off, including a
MCB59! Call 1-855-866- paper-generated
a FREE $100 Visa Gift
tent is so valuable it’s
free toilet, and a lifetime Card. FREE Voice Re-
8985
taken and repeated,
warranty on the tub and mote. FREE HD DVR.
condensed, broadcast,
installation! Call us at
FREE Streaming on
discussed,
252
Subscribe to The Bulletin tweeted,
1-855-982-0329 or visit ALL Devices. Call today!
posted, copied, edited,
call 541-385-5800
Subscribe to The Bulletin
www.WalkInTubQuote.
Medical Equipment
1-855-978-2703
and emailed countless
com/1
call 541-385-5800
times throughout the
FDA-Registered
258
DISH Network $59.99 Two great new offers
day by others? Discover
Hearing Aids. 100%
219
For 190 Channels! Add from AT&T Wireless!
the Power of Newspa-
Tools & Misc.
Risk-Free!
45-Day
High
Speed
Internet
for
Antiques & Collectibles
per Advertising in FIVE
Ask how to get the
Home Trial. Comfort Fit. The Generac PWRcell, STATES with just one
ONLY
$19.95/month. new iPhone 11 or Next
Crisp Clear Sound. If
Call Today for $100 Generation Samsung
phone call. For free Pa-
a solar plus battery
Buying Lionel/American Gift Card! Best Value
you decide to keep it,
cific Northwest Newspa-
storage system. SAVE
Flyer Trains and acces. & Technology. FREE Galaxy S10e ON US
PAY
ONLY
$299
per
aid.
per Association Network
with AT&T’s Buy One,
money, reduce your
541-408-2191
FREE Shipping. Call
Installation. Call 1-844- Give One offer. While
brochures call 916-288-
reliance on the grid,
Hearing Help Express,
897-8397 (some restric- supplies last! CALL
6011 or email cecelia@
prepare for
243
1-877-598-1669
tions apply) (PNDC)
1-888-712-4345
power outages & power cnpa.com (PNDC)
TV, Computers, Stereo, etc.
your home. Full installa-
Life Alert: One press
High-Speed Internet.
DIRECTV NOW. No
tion services available.
Subscribe to The Bulletin
of a button sends help
Satellite Needed. $40/
AT&T Internet. Starting We instantly compare
$0 Down Financing
call 541-385-5800
FAST, 24/7! At home
speed, pricing, avail-
month. 65 Channels.
at $40/month w/12-mo
Option. Request a
ability to find the best
Stream Breaking News, & on the go. Mobile
Become a Published
agmt. Includes 1 TB of
FREE, noobligation,
Pendant with GPS.
service for your needs. Live Events, Sports &
data per month. Get
quote today. Call 1-844- Author. We want to read
FREE First Aid Kit (with 651-0562
Starting at $39.99
On Demand Titles. No
your book! Dorrance
More For Your High-
subscription).
CALL
per
month!
Quickly
Annual Contract. No
Publishing, Trusted by
Speed Internet Thing.
877-969-1132.
FREE
compare
offers
from
top
Commitment. CALL
GENERAC Standby
Authors Since 1920.
Ask us how to bundle
Brochure.
providers. Call 1-833-
1-855-210-4574
Generators. The weath- Book manuscript
and SAVE! Geo & svc
283-3005
er is increasingly unpre- submissions currently
restrictions apply. Call
¡DIRECTV Te Trae El
MobileHelp, America’s
dictable. Be prepared
being reviewed. Com-
us today, 1-877-689-
Viasat Satellite Internet: Mejor Fútbol De México Premier Mobile Medical for power outages.
prehensive Services:
1742
por Univision! Paquete
Alert System. Whether
Up to 12 Mbps Plans
FREE 7-year extended
Consultation, Produc-
“Más ULTRA”, Todo
You’re Home or Away.
DIRECTV - Every live
starting at $30/month.
warranty ($695 value!). tion, Promotion &
For Safety & Peace of
football game, every
Our Fastest Speeds (up Incluído $45.00/ mes,
Schedule your FREE
Distribution. Call for
Sunday - anywhere - on to 50 Mbps) & Unlimited más impuestos. Incluye Mind. No Long Term
in-home assessment
your free Author’s Guide
Más de 240 canales!
Contracts! Free
your favorite device.
Data Plans start at
today. Special financing 1-877-256-3023, or visit
Restrictions apply. Call
$100/month. Call Viasat Llame al numero 1-888- Brochure! Call Today!
for qualified customers. www.DorranceInfo.com/
738-8122.
1-888-510-2477
IVS: 1-855-780-9289
today! 1-855-656-2141
Call 1-855-384-0645
Pacific
HughesNet Satellite
Internet: 25 mbps
starting at $49.99 per
month! Get more data,
free off-peak data, fast
download speeds, Wi-Fi
built in! Free standard
installation for lease
customers! Limited time!
Call 855-581-2751
HughesNet Satellite
Internet FOR BUSI-
NESS. 25mbps for just
$69.99/mo! Get More
Data. FREE Off-Peak
Data. Built-in WiFi for
wireless devices. FREE
Standard Installation.
CALL 1-844-363-8714
276
Miscellaneous
276
Miscellaneous
Now’s the time to be
sure you have the Medi-
care Advantage Plan
that’s right for you. Extra
benefits may include
prescription drugs,
dental, vision, hearing
aids, in-home aides,
and more. Some plans
may have a $0 monthly
premium, regardless of
your income! Call an
insurance agent to com-
pare! 888-686-0604
EVERY
BUSINESS
has a story to tell! Get
your message out with
California’s
PRMedia
Release – the only
Press Release Service
operated by the press
to get press! For more
info contact Cecelia @
916-288-6011 or http://
prmediarelease.com/
california (PNDC)
Advertise your car!
Add A Picture!
We want to Read Your Reach thousands of readers!
Call 541-385-5809
Book! Dorrance Publish-
ing-Trusted by Authors The Bulletin Classifieds
Since 1920 Book man- INVENTORS - FREE
uscript submissions cur- INFORMATION PACK-
rently being reviewed. AGE: Have your product
Comprehensive
Ser- idea developed afford-
vices: Consultation, Pro- ably by the Research &
duction, Promotion and Development pros and
Distribution. Call for Your presented to manufac-
Free Author’s Guide turers. Call 1-888-378-
1-888-913-2731 or visit 5369 for a Free Idea
http://dorranceinfo.com/ Starter Guide. Submit
northwest (PNDC)
your idea for a free
consultation.
DENTAL INSURANCE
from Physicians Mutual DID YOU KNOW 7 IN 10
Insurance Company.
Americans or 158 million
Coverage for 350+ pro- U.S. Adults read content
cedures. Real dental
from newspaper media
insurance - NOT just a
each week? Discover
discount plan. Do not
the Power of the Pacific
wait! Call now! Get your Northwest Newspaper
FREE Dental Informa-
Advertising. For a free
tion Kit with all the de-
brochure call 916-288-
tails! www.dental50plus. 6011 or email cecelia@
com/pacific 1-855-553- cnpa.com (PNDC)
9250 (Ad#6258)
Moving out of state in
the next 30-60 days?
BECOME A PUB-
Don’t get taken for
LISHED AUTHOR!
a ride! Moving APT
Publications sold at all
major secular & special- offers a PRICE MATCH
ty Christian bookstores. GUARANTEE
and RISK-FREE RES-
CALL Christian Faith
ERVATIONS. Carriers
Publishing today for
are all licensed and
your FREE author
bonded. Free quote!
submission kit, 1-866-
Call 1-866-945-0848
397-2250